조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.47 | -0.3300 | -0.31% | 106.77 | 109.50 | 106.68 | 2,226,843 |
| 2026-10-12 | 107.80 | -2.20 | -2.00% | 110.51 | 110.68 | 107.54 | 1,684,892 |
| 2026-10-09 | 110.00 | +3.80 | +3.58% | 107.37 | 110.13 | 106.84 | 1,857,043 |
| 2026-10-08 | 106.20 | -0.3700 | -0.35% | 106.44 | 107.71 | 105.50 | 1,782,695 |
| 2026-10-07 | 106.57 | -1.56 | -1.44% | 107.35 | 107.93 | 106.23 | 1,604,419 |
| 2026-10-06 | 108.13 | +2.12 | +2.00% | 107.54 | 109.07 | 107.10 | 2,424,595 |
| 2026-10-05 | 106.01 | +1.31 | +1.25% | 104.92 | 106.32 | 104.39 | 2,812,916 |
| 2026-10-02 | 104.70 | +0.9200 | +0.89% | 105.02 | 105.67 | 104.51 | 2,509,960 |
| 2026-10-01 | 103.78 | +0.6900 | +0.67% | 103.93 | 104.64 | 103.16 | 2,189,074 |
| 2026-09-30 | 103.09 | +1.12 | +1.10% | 102.43 | 104.16 | 102.02 | 2,127,527 |
| 2026-09-29 | 101.97 | +0.3000 | +0.30% | 101.79 | 102.29 | 100.62 | 1,787,800 |
| 2026-09-28 | 101.67 | +0.7200 | +0.71% | 99.50 | 102.03 | 99.15 | 1,266,931 |
| 2026-09-25 | 100.95 | -2.24 | -2.17% | 103.33 | 103.53 | 100.78 | 1,140,298 |
| 2026-09-24 | 103.19 | -0.8200 | -0.79% | 103.53 | 104.15 | 102.76 | 1,186,163 |
| 2026-09-23 | 104.01 | +1.44 | +1.40% | 103.01 | 104.25 | 102.23 | 2,405,492 |
| 2026-09-22 | 102.58 | -0.5150 | -0.50% | 103.66 | 103.66 | 101.31 | 1,746,650 |
| 2026-09-21 | 103.09 | +3.22 | +3.22% | 100.04 | 103.13 | 99.52 | 2,094,731 |
| 2026-09-18 | 99.87 | -1.79 | -1.76% | 102.25 | 102.26 | 98.86 | 1,611,978 |
| 2026-09-17 | 101.66 | +1.36 | +1.36% | 100.00 | 102.81 | 99.08 | 1,860,590 |
| 2026-09-16 | 100.30 | -0.7000 | -0.69% | 99.80 | 101.46 | 99.50 | 2,046,652 |