조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.54 | +0.3100 | +0.37% | 84.51 | 84.78 | 82.46 | 1,059,794 |
| 2026-06-17 | 84.23 | -0.8500 | -1.00% | 85.08 | 85.72 | 83.85 | 1,510,313 |
| 2026-06-16 | 85.08 | -1.19 | -1.38% | 86.17 | 86.72 | 84.70 | 1,047,512 |
| 2026-06-15 | 86.27 | +0.9400 | +1.10% | 86.41 | 86.77 | 85.17 | 1,257,649 |
| 2026-06-12 | 85.33 | -0.1400 | -0.16% | 85.48 | 85.91 | 84.03 | 1,301,944 |
| 2026-06-11 | 85.47 | +2.22 | +2.67% | 83.19 | 85.70 | 82.44 | 1,566,596 |
| 2026-06-10 | 83.25 | -1.09 | -1.29% | 83.22 | 85.07 | 82.93 | 1,394,527 |
| 2026-06-09 | 84.34 | -1.79 | -2.08% | 86.15 | 86.45 | 81.56 | 2,443,923 |
| 2026-06-08 | 86.13 | -0.5700 | -0.66% | 87.06 | 87.50 | 85.85 | 1,479,438 |
| 2026-06-05 | 86.70 | -4.00 | -4.41% | 89.65 | 90.00 | 86.29 | 2,515,251 |
| 2026-06-04 | 90.70 | -0.9700 | -1.06% | 88.87 | 90.96 | 88.39 | 2,916,027 |
| 2026-06-03 | 91.67 | -2.65 | -2.81% | 93.19 | 93.26 | 90.96 | 1,543,065 |
| 2026-06-02 | 94.32 | +0.1700 | +0.18% | 92.68 | 94.40 | 92.16 | 2,212,411 |
| 2026-06-01 | 94.15 | +5.11 | +5.74% | 90.34 | 94.31 | 90.09 | 2,511,738 |
| 2026-05-29 | 89.04 | +5.36 | +6.41% | 84.75 | 89.15 | 84.50 | 2,213,746 |
| 2026-05-28 | 83.68 | +1.64 | +2.00% | 82.62 | 84.24 | 82.04 | 1,572,501 |
| 2026-05-27 | 82.04 | -2.44 | -2.89% | 82.18 | 83.00 | 81.76 | 2,013,775 |
| 2026-05-26 | 84.48 | +0.2000 | +0.24% | 84.30 | 84.99 | 83.06 | 2,458,204 |
| 2026-05-22 | 84.28 | +2.13 | +2.59% | 82.54 | 84.36 | 82.54 | 1,598,462 |
| 2026-05-21 | 82.15 | +0.4900 | +0.60% | 81.00 | 82.27 | 80.81 | 747,140 |