조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.91 | +0.8700 | +1.28% | 68.46 | 68.97 | 68.19 | 1,511,921 |
| 2026-04-21 | 68.04 | +0.9900 | +1.48% | 67.22 | 68.83 | 67.00 | 1,864,706 |
| 2026-04-20 | 67.05 | +0.5700 | +0.86% | 66.23 | 67.14 | 65.95 | 1,365,934 |
| 2026-04-17 | 66.48 | +0.5600 | +0.85% | 66.93 | 66.98 | 66.04 | 2,063,337 |
| 2026-04-16 | 65.92 | +1.40 | +2.17% | 65.42 | 66.16 | 64.90 | 1,308,746 |
| 2026-04-15 | 64.52 | +1.73 | +2.76% | 63.38 | 64.67 | 63.27 | 1,510,843 |