조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.25 | +0.2500 | +1.92% | 13.04 | 13.28 | 12.99 | 699,852 |
| 2026-05-19 | 13.00 | -0.1400 | -1.07% | 13.04 | 13.10 | 12.88 | 629,589 |
| 2026-05-18 | 13.14 | +0.0500 | +0.38% | 13.13 | 13.27 | 13.08 | 566,227 |
| 2026-05-15 | 13.09 | -0.2100 | -1.58% | 13.25 | 13.25 | 13.03 | 572,874 |
| 2026-05-14 | 13.30 | -0.0200 | -0.15% | 13.44 | 13.48 | 13.29 | 328,393 |
| 2026-05-13 | 13.32 | -0.1100 | -0.82% | 13.40 | 13.45 | 13.29 | 446,032 |
| 2026-05-12 | 13.43 | -0.0100 | -0.07% | 13.42 | 13.55 | 13.35 | 612,804 |
| 2026-05-11 | 13.44 | -0.2000 | -1.47% | 13.71 | 13.71 | 13.43 | 691,533 |
| 2026-05-08 | 13.64 | +0.1000 | +0.74% | 13.64 | 13.80 | 13.60 | 778,603 |
| 2026-05-07 | 13.54 | -0.0900 | -0.66% | 13.25 | 13.71 | 13.20 | 1,114,529 |
| 2026-05-06 | 13.63 | -0.0100 | -0.07% | 13.82 | 13.82 | 13.63 | 497,766 |
| 2026-05-05 | 13.64 | +0.0100 | +0.07% | 13.64 | 13.71 | 13.51 | 471,603 |
| 2026-05-04 | 13.63 | -0.3200 | -2.29% | 13.85 | 13.86 | 13.57 | 552,718 |
| 2026-05-01 | 13.95 | +0.2000 | +1.45% | 13.86 | 14.03 | 13.71 | 554,804 |
| 2026-04-30 | 13.75 | +0.2000 | +1.48% | 13.58 | 13.93 | 13.58 | 726,513 |
| 2026-04-29 | 13.55 | -0.1700 | -1.24% | 13.67 | 13.73 | 13.48 | 564,811 |
| 2026-04-28 | 13.72 | +0.0300 | +0.22% | 13.75 | 13.82 | 13.66 | 425,121 |
| 2026-04-27 | 13.69 | +0.1200 | +0.88% | 13.57 | 13.73 | 13.57 | 387,385 |
| 2026-04-24 | 13.57 | +0.2300 | +1.72% | 13.33 | 13.58 | 13.32 | 534,768 |
| 2026-04-23 | 13.34 | -0.0900 | -0.67% | 13.44 | 13.49 | 13.28 | 473,640 |