조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.28 | +0.0100 | +0.08% | 13.38 | 13.47 | 13.25 | 2,073,054 |
| 2026-06-17 | 13.27 | -0.2700 | -1.99% | 13.52 | 13.63 | 13.16 | 1,273,022 |
| 2026-06-16 | 13.54 | +0.1600 | +1.20% | 13.47 | 13.59 | 13.42 | 548,394 |
| 2026-06-15 | 13.38 | +0.0200 | +0.15% | 13.49 | 13.60 | 13.34 | 539,517 |
| 2026-06-12 | 13.36 | +0.0400 | +0.30% | 13.40 | 13.45 | 13.27 | 615,812 |
| 2026-06-11 | 13.32 | +0.1000 | +0.76% | 13.35 | 13.41 | 13.21 | 487,175 |
| 2026-06-10 | 13.22 | -0.1600 | -1.20% | 13.40 | 13.40 | 13.21 | 596,484 |
| 2026-06-09 | 13.38 | +0.3400 | +2.61% | 13.17 | 13.38 | 13.17 | 575,399 |
| 2026-06-08 | 13.04 | -0.2000 | -1.51% | 13.28 | 13.39 | 13.03 | 413,552 |
| 2026-06-05 | 13.24 | -0.0400 | -0.30% | 13.23 | 13.37 | 13.17 | 408,013 |
| 2026-06-04 | 13.28 | +0.1400 | +1.07% | 13.28 | 13.48 | 13.27 | 710,070 |
| 2026-06-03 | 13.14 | -0.4000 | -2.95% | 13.38 | 13.44 | 13.11 | 950,544 |
| 2026-06-02 | 13.54 | +0.0100 | +0.07% | 13.53 | 13.76 | 13.50 | 630,037 |
| 2026-06-01 | 13.53 | -0.0900 | -0.66% | 13.44 | 13.62 | 13.40 | 613,735 |
| 2026-05-29 | 13.62 | +0.0500 | +0.37% | 13.54 | 13.64 | 13.51 | 640,360 |
| 2026-05-28 | 13.57 | +0.0600 | +0.44% | 13.45 | 13.60 | 13.43 | 411,073 |
| 2026-05-27 | 13.51 | +0.0400 | +0.30% | 13.50 | 13.64 | 13.50 | 518,341 |
| 2026-05-26 | 13.47 | +0.2100 | +1.58% | 13.36 | 13.49 | 13.35 | 478,485 |
| 2026-05-22 | 13.26 | -0.0300 | -0.23% | 13.34 | 13.38 | 13.24 | 425,599 |
| 2026-05-21 | 13.29 | +0.0400 | +0.30% | 13.17 | 13.36 | 13.01 | 480,984 |