조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.76 | 0.00 | 0.00% | 8.87 | 8.91 | 8.61 | 1,546,013 |
| 2026-10-12 | 8.76 | -0.2000 | -2.23% | 8.92 | 8.93 | 8.72 | 1,813,881 |
| 2026-10-09 | 8.96 | -0.0500 | -0.55% | 9.02 | 9.03 | 8.89 | 1,420,712 |
| 2026-10-08 | 9.01 | +0.0500 | +0.56% | 8.92 | 9.09 | 8.81 | 1,935,767 |
| 2026-10-07 | 8.96 | -0.2400 | -2.61% | 9.15 | 9.15 | 8.90 | 1,478,646 |
| 2026-10-06 | 9.20 | +0.0200 | +0.22% | 9.21 | 9.28 | 9.11 | 1,092,250 |
| 2026-10-05 | 9.18 | -0.0800 | -0.86% | 9.27 | 9.31 | 9.11 | 1,853,800 |
| 2026-10-02 | 9.26 | -0.1100 | -1.17% | 9.55 | 9.55 | 9.24 | 1,773,948 |
| 2026-10-01 | 9.37 | -0.1600 | -1.68% | 9.50 | 9.53 | 9.13 | 2,568,616 |
| 2026-09-30 | 9.53 | -0.6700 | -6.57% | 9.84 | 9.91 | 9.51 | 2,064,568 |
| 2026-09-29 | 10.20 | +0.0300 | +0.29% | 10.18 | 10.32 | 10.11 | 1,574,715 |
| 2026-09-28 | 10.17 | -0.1700 | -1.64% | 10.30 | 10.30 | 10.05 | 1,544,995 |
| 2026-09-25 | 10.34 | -0.0700 | -0.67% | 10.45 | 10.49 | 10.21 | 1,733,577 |
| 2026-09-24 | 10.41 | -0.3400 | -3.16% | 10.75 | 10.79 | 10.38 | 1,661,608 |
| 2026-09-23 | 10.75 | -0.4000 | -3.59% | 11.15 | 11.16 | 10.75 | 1,601,078 |
| 2026-09-22 | 11.15 | +0.1300 | +1.18% | 11.08 | 11.23 | 11.07 | 833,234 |
| 2026-09-21 | 11.02 | +0.1500 | +1.38% | 11.00 | 11.08 | 10.92 | 1,421,487 |
| 2026-09-18 | 10.87 | -0.1300 | -1.18% | 10.96 | 10.98 | 10.85 | 2,350,900 |
| 2026-09-17 | 11.00 | +0.1100 | +1.01% | 11.04 | 11.17 | 11.00 | 1,051,813 |
| 2026-09-16 | 10.89 | +0.0300 | +0.28% | 10.92 | 11.03 | 10.84 | 1,323,174 |