본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.2836+0.0096+3.50%0.27140.28570.2636143,320
2026-05-190.2740-0.0024-0.87%0.27540.28040.267766,967
2026-05-180.2764-0.0062-2.19%0.30000.30000.2710205,612
2026-05-150.2826-0.0364-11.41%0.28250.31780.2825282,424
2026-05-140.3190+0.0292+10.08%0.29350.31900.2830411,330
2026-05-130.2898+0.0058+2.04%0.29800.29800.2800169,083
2026-05-120.2840-0.0031-1.08%0.28020.29700.2730367,069
2026-05-110.2871-0.0111-3.72%0.30880.30990.2820265,538
2026-05-080.2982+0.0172+6.12%0.29000.31870.2800389,050
2026-05-070.2810-0.0090-3.10%0.28420.29170.2802119,740
2026-05-060.2900-0.0120-3.97%0.30620.31030.2900297,898
2026-05-050.3020+0.0199+7.05%0.28210.32550.2800665,623
2026-05-040.2821+0.0066+2.40%0.28680.30000.2800455,533
2026-05-010.2755+0.0155+5.96%0.26110.28680.2552244,076
2026-04-300.2600-0.0080-2.99%0.26460.26990.2600247,825
2026-04-290.2680-0.0120-4.29%0.28000.28680.2638205,989
2026-04-280.2800+0.0079+2.90%0.26630.28490.2653257,946
2026-04-270.2721-0.0010-0.37%0.26800.28990.2663161,750
2026-04-240.2731+0.0263+10.66%0.25000.28000.2461430,680
2026-04-230.2468-0.0332-11.86%0.27000.28650.2320904,851