본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.1633-0.0079-4.61%0.16980.17460.1601256,388
2026-10-120.1712-0.0182-9.61%0.19180.19180.1700294,960
2026-10-090.1894-0.0042-2.17%0.19900.19970.1860135,082
2026-10-080.1936-0.0154-7.37%0.20900.20990.1910189,779
2026-10-070.2090+0.0006+0.29%0.21000.21000.2002106,276
2026-10-060.2084+0.0067+3.32%0.20310.20910.201598,710
2026-10-050.2017-0.0062-2.98%0.21900.21900.2000128,536
2026-10-020.2079+0.0059+2.92%0.20190.20980.201947,064
2026-10-010.2020-0.0065-3.12%0.20000.20430.2000131,439
2026-09-300.2085+0.0021+1.02%0.21000.21000.2000106,965
2026-09-290.2064-0.0016-0.77%0.20180.21010.2001118,869
2026-09-280.2080-0.0331-13.73%0.23690.24040.1997514,517
2026-09-250.2411+0.0066+2.81%0.23400.24160.230156,611
2026-09-240.2345-0.0067-2.78%0.23620.24050.221197,348
2026-09-230.2412-0.0073-2.94%0.25000.25000.2355119,275
2026-09-220.2485-0.0068-2.66%0.24500.26220.2389125,335
2026-09-210.2553+0.0063+2.53%0.26000.26000.2458131,283
2026-09-180.2490+0.0042+1.72%0.24300.25000.2341257,074
2026-09-170.2448+0.0068+2.86%0.23390.24940.2339302,763
2026-09-160.2380+0.0045+1.93%0.22890.23800.228947,704