조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.1633 | -0.0079 | -4.61% | 0.1698 | 0.1746 | 0.1601 | 256,388 |
| 2026-10-12 | 0.1712 | -0.0182 | -9.61% | 0.1918 | 0.1918 | 0.1700 | 294,960 |
| 2026-10-09 | 0.1894 | -0.0042 | -2.17% | 0.1990 | 0.1997 | 0.1860 | 135,082 |
| 2026-10-08 | 0.1936 | -0.0154 | -7.37% | 0.2090 | 0.2099 | 0.1910 | 189,779 |
| 2026-10-07 | 0.2090 | +0.0006 | +0.29% | 0.2100 | 0.2100 | 0.2002 | 106,276 |
| 2026-10-06 | 0.2084 | +0.0067 | +3.32% | 0.2031 | 0.2091 | 0.2015 | 98,710 |
| 2026-10-05 | 0.2017 | -0.0062 | -2.98% | 0.2190 | 0.2190 | 0.2000 | 128,536 |
| 2026-10-02 | 0.2079 | +0.0059 | +2.92% | 0.2019 | 0.2098 | 0.2019 | 47,064 |
| 2026-10-01 | 0.2020 | -0.0065 | -3.12% | 0.2000 | 0.2043 | 0.2000 | 131,439 |
| 2026-09-30 | 0.2085 | +0.0021 | +1.02% | 0.2100 | 0.2100 | 0.2000 | 106,965 |
| 2026-09-29 | 0.2064 | -0.0016 | -0.77% | 0.2018 | 0.2101 | 0.2001 | 118,869 |
| 2026-09-28 | 0.2080 | -0.0331 | -13.73% | 0.2369 | 0.2404 | 0.1997 | 514,517 |
| 2026-09-25 | 0.2411 | +0.0066 | +2.81% | 0.2340 | 0.2416 | 0.2301 | 56,611 |
| 2026-09-24 | 0.2345 | -0.0067 | -2.78% | 0.2362 | 0.2405 | 0.2211 | 97,348 |
| 2026-09-23 | 0.2412 | -0.0073 | -2.94% | 0.2500 | 0.2500 | 0.2355 | 119,275 |
| 2026-09-22 | 0.2485 | -0.0068 | -2.66% | 0.2450 | 0.2622 | 0.2389 | 125,335 |
| 2026-09-21 | 0.2553 | +0.0063 | +2.53% | 0.2600 | 0.2600 | 0.2458 | 131,283 |
| 2026-09-18 | 0.2490 | +0.0042 | +1.72% | 0.2430 | 0.2500 | 0.2341 | 257,074 |
| 2026-09-17 | 0.2448 | +0.0068 | +2.86% | 0.2339 | 0.2494 | 0.2339 | 302,763 |
| 2026-09-16 | 0.2380 | +0.0045 | +1.93% | 0.2289 | 0.2380 | 0.2289 | 47,704 |
