본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.2597-0.0223-7.91%0.28530.29940.2597428,515
2026-06-170.2820+0.0060+2.17%0.28210.29900.2809304,438
2026-06-160.2760-0.0197-6.66%0.29210.31840.2760307,033
2026-06-150.2957+0.0037+1.27%0.32900.34960.2868410,299
2026-06-120.2920-0.0200-6.41%0.32000.34000.2835518,622
2026-06-110.3120-0.0250-7.42%0.33000.33000.3101158,706
2026-06-100.3370-0.0060-1.75%0.34370.35510.335391,657
2026-06-090.3430+0.0220+6.85%0.32910.34300.3040346,439
2026-06-080.3210-0.0280-8.02%0.35000.35000.3161566,794
2026-06-050.3490+0.0130+3.87%0.35500.36980.3011255,200
2026-06-040.3360-0.0021-0.62%0.34000.35990.3236147,508
2026-06-030.3381-0.0474-12.30%0.37100.38550.3360271,336
2026-06-020.3855-0.0305-7.33%0.38200.40000.3701374,620
2026-06-010.4160-0.0294-6.60%0.43900.48000.4000513,741
2026-05-290.4454+0.0254+6.05%0.41600.45000.3802778,717
2026-05-280.4200+0.0301+7.72%0.40000.42890.36211,352,677
2026-05-270.3899+0.0849+27.84%0.31140.41780.30501,696,099
2026-05-260.3050-0.0032-1.04%0.31420.31420.2900327,898
2026-05-220.3082+0.0012+0.39%0.30100.33000.2848477,725
2026-05-210.3070+0.0234+8.25%0.30900.30900.2859134,472