조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.44 | +0.1500 | +0.64% | 22.79 | 23.44 | 22.79 | 3,595 |
| 2026-05-19 | 23.29 | +0.8100 | +3.60% | 22.48 | 23.29 | 22.23 | 7,837 |
| 2026-05-18 | 22.48 | -0.0200 | -0.09% | 22.48 | 22.71 | 22.48 | 2,862 |
| 2026-05-15 | 22.50 | -0.7100 | -3.06% | 23.20 | 23.25 | 22.50 | 3,050 |
| 2026-05-14 | 23.21 | -0.4800 | -2.03% | 23.56 | 23.56 | 23.21 | 2,288 |
| 2026-05-13 | 23.69 | -0.7500 | -3.07% | 23.94 | 24.00 | 23.55 | 3,768 |
| 2026-05-12 | 24.44 | +0.8900 | +3.78% | 23.89 | 25.23 | 23.89 | 1,691 |
| 2026-05-11 | 23.55 | -0.2000 | -0.84% | 23.56 | 23.56 | 23.55 | 1,936 |
| 2026-05-08 | 23.75 | 0.00 | 0.00% | 23.80 | 24.02 | 23.75 | 958 |
| 2026-05-07 | 23.75 | -0.9300 | -3.77% | 24.69 | 24.69 | 23.33 | 3,861 |
| 2026-05-06 | 24.68 | +1.48 | +6.38% | 24.58 | 24.68 | 24.20 | 5,816 |
| 2026-05-05 | 23.20 | -0.0100 | -0.04% | 23.48 | 23.48 | 23.20 | 3,407 |
| 2026-05-04 | 23.21 | -0.4600 | -1.94% | 23.21 | 23.21 | 23.21 | 1,539 |
| 2026-05-01 | 23.67 | +0.4000 | +1.72% | 23.60 | 23.67 | 23.49 | 1,813 |
| 2026-04-30 | 23.27 | +0.0700 | +0.30% | 23.20 | 23.75 | 23.16 | 3,674 |
| 2026-04-29 | 23.20 | 0.00 | 0.00% | 23.48 | 23.58 | 23.20 | 2,548 |
| 2026-04-28 | 23.20 | 0.00 | 0.00% | 23.75 | 23.75 | 23.20 | 2,129 |
| 2026-04-27 | 23.20 | -0.5100 | -2.15% | 23.71 | 23.75 | 23.20 | 3,710 |
| 2026-04-24 | 23.71 | +0.1100 | +0.47% | 23.71 | 23.71 | 23.71 | 830 |
| 2026-04-23 | 23.60 | +0.1300 | +0.55% | 23.60 | 23.60 | 23.60 | 323 |