조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.05 | -1.00 | -2.56% | 39.99 | 39.99 | 37.90 | 10,397 |
| 2026-10-12 | 39.05 | -0.2100 | -0.53% | 39.75 | 40.30 | 39.05 | 15,392 |
| 2026-10-09 | 39.26 | -0.2200 | -0.56% | 39.50 | 40.04 | 39.21 | 9,284 |
| 2026-10-08 | 39.48 | +0.1800 | +0.46% | 39.43 | 39.66 | 39.25 | 8,720 |
| 2026-10-07 | 39.30 | +0.3000 | +0.77% | 38.45 | 39.39 | 38.30 | 9,257 |
| 2026-10-06 | 39.00 | +0.7700 | +2.01% | 38.00 | 39.00 | 37.36 | 8,747 |
| 2026-10-05 | 38.23 | +0.8300 | +2.22% | 37.83 | 38.23 | 36.72 | 11,809 |
| 2026-10-02 | 37.40 | +0.9900 | +2.72% | 36.39 | 38.35 | 36.39 | 19,154 |
| 2026-10-01 | 36.41 | -0.9800 | -2.62% | 37.14 | 38.01 | 36.14 | 12,150 |
| 2026-09-30 | 37.39 | -0.3800 | -1.01% | 37.63 | 39.25 | 37.20 | 19,069 |
| 2026-09-29 | 37.77 | -1.14 | -2.93% | 38.13 | 38.55 | 37.27 | 17,164 |
| 2026-09-28 | 38.91 | +1.11 | +2.94% | 37.64 | 38.98 | 37.34 | 51,815 |
| 2026-09-25 | 37.80 | +1.54 | +4.25% | 35.91 | 38.43 | 35.91 | 35,725 |
| 2026-09-24 | 36.26 | +0.6000 | +1.68% | 36.58 | 36.58 | 35.75 | 10,456 |
| 2026-09-23 | 35.66 | -2.69 | -7.01% | 38.40 | 38.40 | 35.66 | 20,103 |
| 2026-09-22 | 38.35 | -0.1400 | -0.36% | 38.13 | 39.36 | 37.69 | 80,536 |
| 2026-09-21 | 38.49 | +1.13 | +3.02% | 37.67 | 39.73 | 36.86 | 104,204 |
| 2026-09-18 | 37.36 | -0.3900 | -1.03% | 37.42 | 39.96 | 36.56 | 137,631 |
| 2026-09-17 | 37.75 | +1.48 | +4.08% | 36.09 | 39.75 | 35.80 | 73,475 |
| 2026-09-16 | 36.27 | -2.12 | -5.52% | 38.74 | 38.74 | 35.37 | 65,578 |