조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.12 | +1.57 | +6.14% | 25.94 | 27.12 | 24.96 | 11,637 |
| 2026-06-17 | 25.55 | -0.3000 | -1.16% | 25.42 | 25.80 | 25.39 | 4,938 |
| 2026-06-16 | 25.85 | +0.0600 | +0.23% | 25.65 | 25.85 | 25.64 | 3,102 |
| 2026-06-15 | 25.79 | +0.0200 | +0.08% | 26.00 | 26.74 | 25.79 | 11,452 |
| 2026-06-12 | 25.77 | +1.54 | +6.36% | 24.37 | 25.77 | 23.93 | 3,022 |
| 2026-06-11 | 24.23 | -1.67 | -6.45% | 25.90 | 25.90 | 24.23 | 3,848 |
| 2026-06-10 | 25.90 | 0.00 | 0.00% | 25.25 | 25.90 | 24.66 | 5,294 |
| 2026-06-09 | 25.90 | +1.41 | +5.76% | 24.52 | 25.90 | 24.51 | 4,251 |
| 2026-06-08 | 24.49 | +0.2500 | +1.03% | 24.11 | 24.84 | 24.11 | 2,864 |
| 2026-06-05 | 24.24 | +0.0500 | +0.21% | 24.25 | 24.43 | 24.24 | 2,933 |
| 2026-06-04 | 24.19 | -0.1800 | -0.74% | 24.71 | 24.71 | 23.86 | 2,409 |
| 2026-06-03 | 24.37 | +0.1050 | +0.43% | 24.43 | 24.90 | 24.28 | 9,376 |
| 2026-06-02 | 24.27 | +0.3450 | +1.44% | 24.39 | 24.40 | 24.00 | 5,303 |
| 2026-06-01 | 23.92 | -1.22 | -4.85% | 24.89 | 25.05 | 23.92 | 6,923 |
| 2026-05-29 | 25.14 | -0.5000 | -1.95% | 25.90 | 25.90 | 24.91 | 3,447 |
| 2026-05-28 | 25.64 | +1.20 | +4.91% | 24.44 | 25.64 | 24.37 | 3,164 |
| 2026-05-27 | 24.44 | +0.5100 | +2.13% | 24.20 | 24.44 | 24.11 | 5,411 |
| 2026-05-26 | 23.93 | +0.6300 | +2.70% | 23.38 | 24.25 | 23.38 | 2,513 |
| 2026-05-22 | 23.30 | -0.1700 | -0.72% | 24.00 | 24.25 | 23.30 | 3,471 |
| 2026-05-21 | 23.47 | +0.0300 | +0.13% | 23.00 | 23.47 | 23.00 | 1,623 |