조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7155 | -0.0763 | -9.64% | 0.7770 | 0.7770 | 0.6810 | 381,228 |
| 2026-05-19 | 0.7918 | -0.1882 | -19.20% | 0.7616 | 0.8200 | 0.6800 | 7,352,303 |
| 2026-05-18 | 0.9800 | -0.0300 | -2.97% | 1.00 | 1.00 | 0.9500 | 30,499 |
| 2026-05-15 | 1.01 | +0.0104 | +1.04% | 1.03 | 1.03 | 0.9500 | 16,104 |
| 2026-05-14 | 0.9996 | -0.0004 | -0.04% | 0.9800 | 1.02 | 0.9480 | 61,002 |
| 2026-05-13 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.03 | 0.9600 | 86,288 |
| 2026-05-12 | 1.03 | -0.0400 | -3.74% | 1.09 | 1.09 | 1.00 | 33,148 |
| 2026-05-11 | 1.07 | -0.0700 | -6.14% | 1.13 | 1.13 | 1.06 | 28,503 |
| 2026-05-08 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 7,697 |
| 2026-05-07 | 1.14 | +0.0500 | +4.59% | 1.12 | 1.15 | 1.09 | 35,437 |
| 2026-05-06 | 1.09 | -0.0300 | -2.68% | 1.10 | 1.14 | 1.05 | 66,117 |
| 2026-05-05 | 1.12 | +0.0300 | +2.75% | 1.10 | 1.13 | 1.06 | 45,296 |
| 2026-05-04 | 1.09 | -0.0200 | -1.80% | 1.05 | 1.13 | 1.05 | 69,090 |
| 2026-05-01 | 1.11 | 0.00 | 0.00% | 1.18 | 1.22 | 1.03 | 563,307 |
| 2026-04-30 | 1.11 | +0.1100 | +11.00% | 1.04 | 1.14 | 0.9615 | 213,398 |
| 2026-04-29 | 1.00 | +0.0400 | +4.17% | 0.9408 | 1.07 | 0.8563 | 333,610 |
| 2026-04-28 | 0.9600 | -0.0222 | -2.26% | 0.9520 | 1.05 | 0.8703 | 107,067 |
| 2026-04-27 | 0.9822 | -0.0478 | -4.64% | 1.04 | 1.05 | 0.9820 | 20,012 |
| 2026-04-24 | 1.03 | -0.0300 | -2.83% | 1.07 | 1.14 | 1.00 | 49,901 |
| 2026-04-23 | 1.06 | -0.0900 | -7.83% | 1.17 | 1.17 | 1.06 | 32,480 |