조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | -0.1000 | -4.44% | 2.25 | 2.28 | 2.12 | 86,506 |
| 2026-10-12 | 2.25 | -0.0300 | -1.32% | 2.27 | 2.28 | 2.22 | 34,658 |
| 2026-10-09 | 2.28 | +0.0200 | +0.88% | 2.26 | 2.33 | 2.25 | 35,736 |
| 2026-10-08 | 2.26 | -0.0100 | -0.44% | 2.25 | 2.39 | 2.25 | 40,973 |
| 2026-10-07 | 2.27 | -0.0600 | -2.58% | 2.26 | 2.35 | 2.25 | 68,369 |
| 2026-10-06 | 2.33 | -0.0700 | -2.92% | 2.36 | 2.39 | 2.26 | 21,362 |
| 2026-10-05 | 2.40 | -0.0400 | -1.64% | 2.40 | 2.44 | 2.25 | 41,488 |
| 2026-10-02 | 2.44 | +0.1700 | +7.49% | 2.20 | 2.47 | 2.15 | 64,891 |
| 2026-10-01 | 2.27 | -0.1600 | -6.58% | 2.49 | 2.49 | 2.22 | 60,819 |
| 2026-09-30 | 2.43 | -0.0100 | -0.41% | 2.42 | 2.52 | 2.35 | 76,467 |
| 2026-09-29 | 2.44 | +0.1600 | +7.02% | 2.30 | 2.45 | 2.13 | 115,498 |
| 2026-09-28 | 2.28 | +0.0700 | +3.17% | 2.14 | 2.34 | 2.14 | 96,607 |
| 2026-09-25 | 2.21 | +0.0200 | +0.91% | 2.22 | 2.25 | 2.10 | 77,282 |
| 2026-09-24 | 2.19 | +0.0700 | +3.30% | 2.07 | 2.24 | 2.02 | 76,632 |
| 2026-09-23 | 2.12 | +0.1100 | +5.47% | 2.03 | 2.17 | 1.96 | 68,169 |
| 2026-09-22 | 2.01 | -0.2400 | -10.67% | 2.25 | 2.28 | 1.99 | 111,969 |
| 2026-09-21 | 2.25 | -0.0300 | -1.32% | 2.27 | 2.31 | 2.25 | 44,588 |
| 2026-09-18 | 2.28 | -0.0400 | -1.72% | 2.37 | 2.37 | 2.20 | 67,269 |
| 2026-09-17 | 2.32 | +0.1200 | +5.45% | 2.19 | 2.43 | 2.18 | 73,682 |
| 2026-09-16 | 2.20 | -0.0700 | -3.08% | 2.25 | 2.28 | 2.04 | 228,361 |