본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7179-0.0387-5.11%0.74510.74510.714336,607
2026-06-170.7566-0.0429-5.37%0.74970.80990.714277,249
2026-06-160.7995+0.0975+13.89%0.70710.83730.6803233,505
2026-06-150.7020-0.1192-14.52%0.74000.77950.6900353,055
2026-06-120.8212+0.0412+5.28%0.72320.83000.70155,370,372
2026-06-110.7800+0.0184+2.42%0.73200.78000.686730,228
2026-06-100.7616+0.0016+0.21%0.72000.79010.696336,278
2026-06-090.7600-0.0070-0.91%0.74600.76000.715119,031
2026-06-080.7670+0.0450+6.23%0.69970.78460.675687,996
2026-06-050.7220-0.1101-13.23%0.78960.79450.720459,476
2026-06-040.8321+0.0421+5.33%0.76100.84690.722538,585
2026-06-030.7900+0.0210+2.73%0.77000.79000.760063,098
2026-06-020.7690-0.0044-0.57%0.75860.77000.717350,958
2026-06-010.7734+0.0434+5.95%0.70400.78000.700046,524
2026-05-290.7300-0.0364-4.75%0.71480.75290.700123,575
2026-05-280.7664+0.0451+6.25%0.70400.76640.701120,807
2026-05-270.7213-0.0764-9.58%0.72000.78000.6999112,188
2026-05-260.7977+0.0123+1.57%0.81000.81900.735059,578
2026-05-220.7854-0.0136-1.70%0.77500.82000.7315117,311
2026-05-210.7990+0.0835+11.67%0.69400.82000.6504101,568