조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.00 | +0.6900 | +6.69% | 11.00 | 11.00 | 10.32 | 3,614 |
| 2026-05-19 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 59 |
| 2026-05-18 | 10.31 | -0.3900 | -3.64% | 11.20 | 11.20 | 10.31 | 416 |
| 2026-05-15 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 101 |
| 2026-05-14 | 10.70 | +0.2500 | +2.39% | 10.60 | 11.01 | 10.41 | 14,974 |
| 2026-05-13 | 10.45 | -0.3400 | -3.15% | 10.42 | 10.78 | 10.40 | 2,876 |
| 2026-05-12 | 10.79 | -0.4100 | -3.66% | 11.05 | 11.25 | 10.55 | 65,054 |
| 2026-05-11 | 11.20 | +0.3400 | +3.13% | 11.00 | 11.86 | 10.26 | 163,700 |
| 2026-05-08 | 10.86 | +0.1399 | +1.31% | 10.86 | 10.86 | 10.86 | 244 |
| 2026-05-07 | 10.72 | -0.0099 | -0.09% | 10.72 | 10.72 | 10.72 | 1,091 |
| 2026-05-06 | 10.73 | -0.3600 | -3.25% | 11.04 | 11.04 | 10.73 | 439 |
| 2026-05-05 | 11.09 | -0.1273 | -1.13% | 11.26 | 11.26 | 11.09 | 868 |
| 2026-05-04 | 11.22 | -0.2527 | -2.20% | 11.22 | 11.22 | 11.22 | 367 |
| 2026-05-01 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 61 |
| 2026-04-30 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 84 |
| 2026-04-29 | 11.47 | -0.0200 | -0.17% | 11.75 | 11.95 | 11.27 | 3,112 |
| 2026-04-28 | 11.49 | +0.5500 | +5.03% | 10.94 | 11.49 | 10.91 | 4,387 |
| 2026-04-27 | 10.94 | +0.3750 | +3.55% | 10.92 | 10.98 | 10.62 | 4,149 |
| 2026-04-24 | 10.57 | +0.4650 | +4.60% | 10.17 | 10.57 | 10.17 | 493 |
| 2026-04-23 | 10.10 | -0.6700 | -6.22% | 10.35 | 10.35 | 10.10 | 1,227 |