조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.69 | +0.3750 | +3.64% | 10.74 | 10.74 | 10.37 | 1,969 |
| 2026-10-12 | 10.31 | -0.1150 | -1.10% | 10.35 | 10.70 | 10.31 | 2,156 |
| 2026-10-09 | 10.43 | +0.0250 | +0.24% | 10.40 | 10.43 | 10.27 | 4,806 |
| 2026-10-08 | 10.40 | -0.1000 | -0.95% | 10.40 | 10.40 | 10.40 | 1,179 |
| 2026-10-07 | 10.50 | -0.2150 | -2.01% | 10.55 | 10.78 | 10.50 | 2,469 |
| 2026-10-06 | 10.72 | +0.3950 | +3.83% | 10.27 | 10.72 | 10.27 | 1,012 |
| 2026-10-05 | 10.32 | -0.3100 | -2.92% | 10.65 | 10.65 | 10.32 | 5,208 |
| 2026-10-02 | 10.63 | +0.1100 | +1.05% | 10.53 | 10.69 | 10.50 | 3,514 |
| 2026-10-01 | 10.52 | +0.0400 | +0.38% | 10.49 | 10.52 | 10.49 | 4,018 |
| 2026-09-30 | 10.48 | -0.2100 | -1.96% | 10.49 | 10.49 | 10.48 | 1,179 |
| 2026-09-29 | 10.69 | -0.0100 | -0.09% | 10.50 | 10.69 | 10.43 | 5,574 |
| 2026-09-28 | 10.70 | -0.1150 | -1.06% | 10.66 | 10.70 | 10.66 | 1,247 |
| 2026-09-25 | 10.82 | -0.1400 | -1.28% | 10.96 | 11.28 | 10.53 | 6,095 |
| 2026-09-24 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 1,723 |
| 2026-09-23 | 10.96 | -0.0200 | -0.18% | 10.66 | 11.01 | 10.51 | 4,015 |
| 2026-09-22 | 10.98 | +0.1850 | +1.71% | 10.72 | 10.98 | 10.65 | 6,263 |
| 2026-09-21 | 10.79 | -0.4700 | -4.17% | 10.70 | 10.79 | 10.53 | 8,875 |
| 2026-09-18 | 11.26 | +0.6500 | +6.13% | 10.58 | 11.26 | 10.58 | 5,777 |
| 2026-09-17 | 10.61 | +0.1000 | +0.95% | 10.70 | 10.74 | 10.61 | 4,240 |
| 2026-09-16 | 10.51 | -0.3908 | -3.59% | 10.60 | 10.86 | 10.51 | 1,450 |