조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.64 | +0.1000 | +0.87% | 11.70 | 11.80 | 11.32 | 18,963 |
| 2026-06-17 | 11.54 | -0.7900 | -6.41% | 11.93 | 12.44 | 11.53 | 19,977 |
| 2026-06-16 | 12.33 | +1.33 | +12.09% | 10.88 | 12.33 | 10.53 | 37,398 |
| 2026-06-15 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 159 |
| 2026-06-12 | 11.00 | +0.3000 | +2.80% | 10.36 | 11.00 | 10.36 | 8,399 |
| 2026-06-11 | 10.70 | +0.1100 | +1.04% | 10.67 | 10.87 | 10.67 | 5,471 |
| 2026-06-10 | 10.59 | +0.2400 | +2.32% | 10.97 | 10.97 | 10.43 | 15,401 |
| 2026-06-09 | 10.35 | +0.0901 | +0.88% | 10.29 | 11.00 | 10.26 | 41,389 |
| 2026-06-08 | 10.26 | -0.0001 | 0.00% | 10.46 | 10.74 | 10.15 | 9,135 |
| 2026-06-05 | 10.26 | -0.6871 | -6.28% | 10.62 | 10.62 | 10.26 | 605 |
| 2026-06-04 | 10.95 | +0.6971 | +6.80% | 11.00 | 11.00 | 10.60 | 1,147 |
| 2026-06-03 | 10.25 | -0.0100 | -0.10% | 10.25 | 11.00 | 10.25 | 799 |
| 2026-06-02 | 10.26 | -0.0400 | -0.39% | 10.26 | 10.26 | 10.26 | 456 |
| 2026-06-01 | 10.30 | -0.3250 | -3.06% | 10.10 | 10.32 | 10.10 | 2,600 |
| 2026-05-29 | 10.63 | +0.3749 | +3.66% | 10.63 | 10.63 | 10.63 | 476 |
| 2026-05-28 | 10.25 | -0.1892 | -1.81% | 10.63 | 10.65 | 10.25 | 3,914 |
| 2026-05-27 | 10.44 | -0.0707 | -0.67% | 10.70 | 10.75 | 10.25 | 16,237 |
| 2026-05-26 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 125 |
| 2026-05-22 | 10.51 | -0.4900 | -4.45% | 10.69 | 10.69 | 10.50 | 3,292 |
| 2026-05-21 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 85 |