조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.35 | +0.3300 | +0.37% | 89.91 | 90.85 | 89.26 | 6,980,116 |
| 2026-05-19 | 90.02 | +0.1000 | +0.11% | 89.69 | 90.85 | 89.21 | 5,664,541 |
| 2026-05-18 | 89.92 | +1.79 | +2.03% | 88.41 | 90.73 | 88.37 | 4,650,085 |
| 2026-05-15 | 88.13 | -0.7100 | -0.80% | 89.72 | 89.83 | 88.11 | 4,862,412 |
| 2026-05-14 | 88.84 | +0.9700 | +1.10% | 88.10 | 89.49 | 88.00 | 5,607,919 |
| 2026-05-13 | 87.87 | +0.4300 | +0.49% | 86.92 | 87.96 | 86.31 | 5,590,963 |
| 2026-05-12 | 87.44 | +0.7000 | +0.81% | 87.13 | 88.82 | 86.81 | 4,995,092 |
| 2026-05-11 | 86.74 | -0.8100 | -0.93% | 87.39 | 87.39 | 85.97 | 4,398,431 |
| 2026-05-08 | 87.55 | +0.1900 | +0.22% | 87.67 | 88.57 | 87.21 | 4,435,382 |
| 2026-05-07 | 87.36 | -0.8000 | -0.91% | 88.18 | 88.18 | 86.63 | 5,012,868 |
| 2026-05-06 | 88.16 | +1.83 | +2.12% | 87.49 | 89.07 | 87.24 | 5,768,219 |
| 2026-05-05 | 86.33 | +0.9600 | +1.12% | 85.36 | 87.33 | 84.08 | 5,109,769 |
| 2026-05-04 | 85.37 | -1.89 | -2.17% | 85.91 | 86.40 | 84.81 | 4,628,077 |
| 2026-05-01 | 87.26 | +1.90 | +2.23% | 88.17 | 89.34 | 86.70 | 8,933,072 |
| 2026-04-30 | 85.36 | +0.8700 | +1.03% | 84.86 | 85.79 | 84.66 | 7,495,446 |
| 2026-04-29 | 84.49 | -1.18 | -1.38% | 85.14 | 85.49 | 84.12 | 4,280,477 |
| 2026-04-28 | 85.67 | +1.50 | +1.78% | 85.26 | 86.33 | 84.65 | 5,568,875 |
| 2026-04-27 | 84.17 | -0.4800 | -0.57% | 84.26 | 85.30 | 83.86 | 4,414,190 |
| 2026-04-24 | 84.65 | +0.9300 | +1.11% | 84.56 | 85.09 | 84.16 | 5,604,096 |
| 2026-04-23 | 83.72 | +1.37 | +1.66% | 82.70 | 84.13 | 82.41 | 5,358,830 |