조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.35 | +0.5400 | +0.66% | 82.19 | 82.71 | 81.82 | 4,342,927 |
| 2026-04-21 | 81.81 | -1.72 | -2.06% | 84.12 | 84.15 | 81.79 | 5,367,391 |
| 2026-04-20 | 83.53 | -2.28 | -2.66% | 84.62 | 84.75 | 83.02 | 5,106,979 |
| 2026-04-17 | 85.81 | +2.19 | +2.62% | 83.70 | 86.30 | 83.67 | 6,406,289 |
| 2026-04-16 | 83.62 | +0.1300 | +0.16% | 83.26 | 84.31 | 83.16 | 4,323,653 |
| 2026-04-15 | 83.49 | -0.6700 | -0.80% | 84.00 | 84.36 | 82.60 | 5,064,021 |
