조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.48 | -1.10 | -1.21% | 90.88 | 91.34 | 89.44 | 11,201,312 |
| 2026-06-17 | 90.58 | -0.0800 | -0.09% | 91.94 | 92.10 | 90.18 | 5,500,661 |
| 2026-06-16 | 90.66 | +0.0800 | +0.09% | 91.05 | 91.81 | 90.18 | 6,036,340 |
| 2026-06-15 | 90.58 | +1.13 | +1.26% | 89.29 | 90.83 | 89.29 | 5,627,272 |
| 2026-06-12 | 89.45 | +0.0600 | +0.07% | 89.44 | 90.07 | 88.58 | 3,719,146 |
| 2026-06-11 | 89.39 | -0.5600 | -0.62% | 90.16 | 90.60 | 89.26 | 4,054,274 |
| 2026-06-10 | 89.95 | +2.15 | +2.45% | 88.60 | 89.99 | 88.21 | 5,666,552 |
| 2026-06-09 | 87.80 | +1.73 | +2.01% | 85.35 | 89.09 | 85.10 | 5,486,875 |
| 2026-06-08 | 86.07 | -2.51 | -2.83% | 86.99 | 87.47 | 85.98 | 5,598,914 |
| 2026-06-05 | 88.58 | +3.48 | +4.09% | 85.97 | 89.59 | 85.70 | 5,961,842 |
| 2026-06-04 | 85.10 | +0.2300 | +0.27% | 86.49 | 87.15 | 84.30 | 5,636,315 |
| 2026-06-03 | 84.87 | -3.40 | -3.85% | 87.42 | 87.96 | 84.61 | 7,489,373 |
| 2026-06-02 | 88.27 | -0.1600 | -0.18% | 88.48 | 89.03 | 87.80 | 4,153,311 |
| 2026-06-01 | 88.43 | -1.70 | -1.89% | 89.83 | 89.83 | 87.25 | 6,344,242 |
| 2026-05-29 | 90.13 | -1.53 | -1.67% | 91.21 | 91.47 | 89.44 | 6,671,843 |
| 2026-05-28 | 91.66 | +0.3700 | +0.41% | 91.67 | 92.29 | 90.89 | 3,790,385 |
| 2026-05-27 | 91.29 | +1.44 | +1.60% | 90.00 | 92.23 | 89.83 | 3,768,643 |
| 2026-05-26 | 89.85 | -0.7600 | -0.84% | 90.57 | 91.21 | 89.46 | 5,811,866 |
| 2026-05-22 | 90.61 | +0.1700 | +0.19% | 90.72 | 91.52 | 90.54 | 3,771,925 |
| 2026-05-21 | 90.44 | +0.0900 | +0.10% | 90.05 | 90.67 | 88.37 | 4,645,491 |