조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.95 | -0.0300 | -0.03% | 90.92 | 91.05 | 89.38 | 3,474,079 |
| 2026-10-12 | 89.98 | +1.71 | +1.94% | 88.34 | 89.98 | 88.25 | 4,566,444 |
| 2026-10-09 | 88.27 | +0.1700 | +0.19% | 87.67 | 88.66 | 87.64 | 3,164,582 |
| 2026-10-08 | 88.10 | +0.8900 | +1.02% | 87.28 | 88.38 | 87.09 | 4,080,877 |
| 2026-10-07 | 87.21 | -0.0400 | -0.05% | 87.65 | 88.05 | 87.20 | 3,773,527 |
| 2026-10-06 | 87.25 | +1.06 | +1.23% | 86.55 | 88.05 | 86.23 | 4,006,195 |
| 2026-10-05 | 86.19 | +1.93 | +2.29% | 84.51 | 86.36 | 84.33 | 6,005,598 |
| 2026-10-02 | 84.26 | -0.2700 | -0.32% | 84.59 | 84.83 | 83.99 | 6,610,720 |
| 2026-10-01 | 84.53 | -0.7900 | -0.93% | 84.79 | 85.19 | 84.33 | 5,015,282 |
| 2026-09-30 | 85.32 | -1.14 | -1.32% | 86.90 | 87.22 | 85.29 | 4,684,530 |
| 2026-09-29 | 86.46 | -0.0600 | -0.07% | 85.84 | 86.51 | 85.58 | 4,482,645 |
| 2026-09-28 | 86.52 | +0.4600 | +0.53% | 85.65 | 86.61 | 85.30 | 4,485,645 |
| 2026-09-25 | 86.06 | +0.7400 | +0.87% | 85.09 | 86.14 | 85.05 | 3,540,231 |
| 2026-09-24 | 85.32 | -0.6100 | -0.71% | 86.33 | 87.25 | 85.29 | 4,778,644 |
| 2026-09-23 | 85.93 | -1.12 | -1.29% | 86.77 | 87.40 | 85.77 | 6,221,545 |
| 2026-09-22 | 87.05 | +0.7900 | +0.92% | 87.09 | 87.55 | 86.86 | 7,589,254 |
| 2026-09-21 | 86.26 | -1.21 | -1.38% | 87.26 | 87.27 | 86.03 | 7,282,655 |
| 2026-09-18 | 87.47 | -0.2600 | -0.30% | 87.11 | 87.73 | 86.79 | 10,844,487 |
| 2026-09-17 | 87.73 | +0.7100 | +0.82% | 87.31 | 87.74 | 86.77 | 6,227,140 |
| 2026-09-16 | 87.02 | +0.0200 | +0.02% | 87.10 | 87.76 | 86.68 | 5,864,211 |