조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.40 | -0.0600 | -0.45% | 13.19 | 13.66 | 12.96 | 1,657,966 |
| 2026-05-19 | 13.46 | -0.1700 | -1.25% | 13.89 | 14.05 | 13.45 | 2,851,854 |
| 2026-05-18 | 13.63 | +0.6500 | +5.01% | 12.78 | 13.65 | 12.40 | 4,456,855 |
| 2026-05-15 | 12.98 | -0.1400 | -1.07% | 12.90 | 13.18 | 12.53 | 3,484,564 |
| 2026-05-14 | 13.12 | +1.02 | +8.43% | 12.25 | 13.16 | 11.55 | 6,625,060 |
| 2026-05-13 | 12.10 | -0.6400 | -5.02% | 12.88 | 12.88 | 12.09 | 3,012,371 |
| 2026-05-12 | 12.74 | -0.3100 | -2.38% | 13.10 | 13.19 | 12.64 | 1,789,177 |
| 2026-05-11 | 13.05 | -0.5700 | -4.19% | 13.50 | 13.63 | 12.97 | 1,349,135 |
| 2026-05-08 | 13.62 | -0.1900 | -1.38% | 13.67 | 13.74 | 13.29 | 1,617,314 |
| 2026-05-07 | 13.81 | +0.6400 | +4.86% | 13.50 | 13.98 | 13.50 | 1,808,844 |
| 2026-05-06 | 13.17 | -0.4200 | -3.09% | 13.50 | 13.64 | 13.07 | 1,415,131 |
| 2026-05-05 | 13.59 | -0.0500 | -0.37% | 13.67 | 13.76 | 13.42 | 1,491,198 |
| 2026-05-04 | 13.64 | +0.2900 | +2.17% | 13.38 | 14.01 | 13.38 | 3,421,751 |
| 2026-05-01 | 13.35 | +0.3500 | +2.69% | 13.30 | 13.55 | 12.98 | 3,651,055 |
| 2026-04-30 | 13.00 | +0.2900 | +2.28% | 12.68 | 13.04 | 12.48 | 1,099,414 |
| 2026-04-29 | 12.71 | +0.0300 | +0.24% | 12.66 | 12.75 | 12.43 | 830,983 |
| 2026-04-28 | 12.68 | +0.0200 | +0.16% | 12.78 | 12.95 | 12.51 | 1,606,688 |
| 2026-04-27 | 12.66 | -0.0400 | -0.31% | 12.60 | 12.94 | 12.56 | 1,781,417 |
| 2026-04-24 | 12.70 | -0.0300 | -0.24% | 12.85 | 13.04 | 12.56 | 2,008,082 |
| 2026-04-23 | 12.73 | -0.5700 | -4.29% | 12.83 | 13.10 | 12.44 | 1,993,506 |