조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.83 | +0.3600 | +2.89% | 12.42 | 12.98 | 12.22 | 4,430,612 |
| 2026-06-17 | 12.47 | -0.3400 | -2.65% | 12.78 | 12.99 | 12.42 | 2,417,389 |
| 2026-06-16 | 12.81 | -0.2400 | -1.84% | 12.96 | 13.16 | 12.69 | 1,095,992 |
| 2026-06-15 | 13.05 | +0.2100 | +1.64% | 12.95 | 13.24 | 12.88 | 1,573,949 |
| 2026-06-12 | 12.84 | 0.00 | 0.00% | 12.84 | 12.90 | 12.41 | 1,314,224 |
| 2026-06-11 | 12.84 | -0.1500 | -1.15% | 12.80 | 12.99 | 12.55 | 1,296,077 |
| 2026-06-10 | 12.99 | +0.0100 | +0.08% | 12.64 | 13.28 | 12.62 | 1,590,357 |
| 2026-06-09 | 12.98 | -0.4500 | -3.35% | 13.11 | 13.20 | 12.62 | 3,794,406 |
| 2026-06-08 | 13.43 | -0.3800 | -2.75% | 13.81 | 13.90 | 13.23 | 1,319,502 |
| 2026-06-05 | 13.81 | -0.4800 | -3.36% | 14.49 | 14.49 | 13.80 | 1,249,194 |
| 2026-06-04 | 14.29 | +0.1100 | +0.78% | 14.29 | 14.64 | 14.10 | 1,503,512 |
| 2026-06-03 | 14.18 | -0.8000 | -5.34% | 14.69 | 14.72 | 13.97 | 1,551,736 |
| 2026-06-02 | 14.98 | -0.8900 | -5.61% | 15.25 | 15.62 | 14.97 | 1,767,503 |
| 2026-06-01 | 15.87 | +1.14 | +7.74% | 14.80 | 16.11 | 14.80 | 5,241,926 |
| 2026-05-29 | 14.73 | +1.53 | +11.59% | 13.36 | 14.81 | 13.36 | 4,600,061 |
| 2026-05-28 | 13.20 | +0.5000 | +3.94% | 12.89 | 13.54 | 12.65 | 1,708,280 |
| 2026-05-27 | 12.70 | -0.1900 | -1.47% | 12.72 | 13.08 | 12.62 | 2,227,329 |
| 2026-05-26 | 12.89 | -0.2900 | -2.20% | 13.06 | 13.19 | 12.77 | 1,520,429 |
| 2026-05-22 | 13.18 | +0.0100 | +0.08% | 13.30 | 13.59 | 12.99 | 1,440,714 |
| 2026-05-21 | 13.17 | -0.2300 | -1.72% | 13.35 | 13.36 | 12.95 | 1,581,224 |