조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.38 | -0.0600 | -0.52% | 11.47 | 11.61 | 11.38 | 2,207,286 |
| 2026-10-12 | 11.44 | +0.1800 | +1.60% | 11.30 | 11.54 | 11.27 | 1,604,999 |
| 2026-10-09 | 11.26 | -0.0800 | -0.71% | 11.46 | 11.49 | 11.23 | 1,398,231 |
| 2026-10-08 | 11.34 | +0.1150 | +1.02% | 11.34 | 11.38 | 11.16 | 1,056,944 |
| 2026-10-07 | 11.23 | -0.1450 | -1.28% | 11.30 | 11.41 | 11.09 | 1,852,824 |
| 2026-10-06 | 11.37 | +0.1700 | +1.52% | 11.32 | 11.44 | 11.21 | 1,392,424 |
| 2026-10-05 | 11.20 | +0.1300 | +1.17% | 11.10 | 11.34 | 10.97 | 3,111,028 |
| 2026-10-02 | 11.07 | -0.0700 | -0.63% | 11.14 | 11.22 | 10.97 | 2,046,029 |
| 2026-10-01 | 11.14 | -0.1200 | -1.07% | 11.34 | 11.39 | 11.03 | 1,844,553 |
| 2026-09-30 | 11.26 | +0.3300 | +3.02% | 10.92 | 11.32 | 10.82 | 3,114,173 |
| 2026-09-29 | 10.93 | -0.1400 | -1.26% | 11.00 | 11.01 | 10.80 | 3,514,795 |
| 2026-09-28 | 11.07 | +0.2800 | +2.59% | 10.67 | 11.10 | 10.48 | 2,879,048 |
| 2026-09-25 | 10.79 | -0.5800 | -5.10% | 11.34 | 11.34 | 10.70 | 3,429,913 |
| 2026-09-24 | 11.37 | -0.1300 | -1.13% | 11.43 | 11.54 | 11.29 | 1,254,034 |
| 2026-09-23 | 11.50 | -0.1600 | -1.37% | 11.71 | 11.88 | 11.47 | 3,444,396 |
| 2026-09-22 | 11.66 | +0.1000 | +0.87% | 11.75 | 11.78 | 11.41 | 3,618,391 |
| 2026-09-21 | 11.56 | -0.0600 | -0.52% | 11.62 | 11.66 | 11.32 | 4,421,363 |
| 2026-09-18 | 11.62 | -0.2000 | -1.69% | 11.82 | 11.82 | 11.50 | 1,611,459 |
| 2026-09-17 | 11.82 | +0.3900 | +3.41% | 11.43 | 11.83 | 11.34 | 1,841,186 |
| 2026-09-16 | 11.43 | +0.1800 | +1.60% | 11.12 | 11.57 | 11.12 | 2,465,480 |