조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.71 | -0.2352 | -7.99% | 2.85 | 2.92 | 2.64 | 1,705,955 |
| 2026-05-19 | 2.94 | +0.0160 | +0.55% | 2.87 | 2.96 | 2.83 | 1,611,886 |
| 2026-05-18 | 2.93 | -0.0416 | -1.40% | 2.84 | 3.01 | 2.82 | 889,217 |
| 2026-05-15 | 2.97 | -0.0688 | -2.26% | 2.56 | 2.98 | 2.56 | 3,596,055 |
| 2026-05-14 | 3.04 | -0.1616 | -5.05% | 3.15 | 3.28 | 2.98 | 3,958,807 |
| 2026-05-13 | 3.20 | +0.2400 | +8.11% | 3.00 | 3.20 | 2.84 | 2,400,143 |
| 2026-05-12 | 2.96 | -0.2160 | -6.80% | 3.20 | 3.20 | 2.96 | 5,193,954 |
| 2026-05-11 | 3.18 | -0.1920 | -5.70% | 3.30 | 3.30 | 3.06 | 2,405,470 |
| 2026-05-08 | 3.37 | -0.0960 | -2.77% | 3.33 | 3.37 | 3.23 | 1,211,880 |
| 2026-05-07 | 3.46 | -0.0560 | -1.59% | 3.45 | 3.46 | 3.31 | 1,153,349 |
| 2026-05-06 | 3.52 | +0.1280 | +3.77% | 3.37 | 3.52 | 3.32 | 960,046 |
| 2026-05-05 | 3.39 | 0.00 | 0.00% | 3.36 | 3.48 | 3.29 | 1,932,111 |
| 2026-05-04 | 3.39 | -0.0704 | -2.03% | 3.44 | 3.56 | 3.27 | 2,122,448 |
| 2026-05-01 | 3.46 | -0.3296 | -8.69% | 3.60 | 3.66 | 3.46 | 1,583,961 |
| 2026-04-30 | 3.79 | +0.4544 | +13.61% | 3.38 | 3.79 | 3.18 | 3,720,075 |
| 2026-04-29 | 3.34 | -0.2464 | -6.88% | 3.36 | 3.42 | 3.06 | 7,305,527 |
| 2026-04-28 | 3.58 | -0.2160 | -5.68% | 3.86 | 4.27 | 3.42 | 149,771,938 |
| 2026-04-27 | 3.80 | +0.1840 | +5.09% | 3.58 | 3.89 | 3.56 | 2,865,653 |
| 2026-04-24 | 3.62 | +0.0960 | +2.73% | 3.58 | 3.67 | 3.38 | 2,927,230 |
| 2026-04-23 | 3.52 | -0.1808 | -4.89% | 3.68 | 3.68 | 3.41 | 2,017,539 |