조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8999 | -0.0500 | -5.26% | 0.9327 | 0.9327 | 0.8700 | 63,633 |
| 2026-10-12 | 0.9499 | -0.0801 | -7.78% | 0.9980 | 0.9980 | 0.9371 | 53,575 |
| 2026-10-09 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.03 | 17,681 |
| 2026-10-08 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.04 | 1.00 | 18,248 |
| 2026-10-07 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 0.9860 | 51,464 |
| 2026-10-06 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.07 | 1.00 | 71,771 |
| 2026-10-05 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.12 | 1.00 | 22,039 |
| 2026-10-02 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 38,619 |
| 2026-10-01 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.08 | 1.05 | 15,027 |
| 2026-09-30 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.10 | 1.05 | 49,292 |
| 2026-09-29 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.08 | 1.03 | 43,964 |
| 2026-09-28 | 1.07 | -0.0600 | -5.31% | 1.10 | 1.13 | 1.05 | 154,896 |
| 2026-09-25 | 1.13 | -0.0700 | -5.83% | 1.20 | 1.29 | 1.13 | 129,889 |
| 2026-09-24 | 1.20 | +0.1100 | +10.09% | 1.15 | 1.25 | 1.10 | 593,501 |
| 2026-09-23 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.15 | 1.05 | 2,882,783 |
| 2026-09-22 | 1.11 | -0.0023 | -0.21% | 1.11 | 1.15 | 1.11 | 37,287 |
| 2026-09-21 | 1.11 | +0.0123 | +1.12% | 1.11 | 1.16 | 1.10 | 33,519 |
| 2026-09-18 | 1.10 | -0.1700 | -13.39% | 1.28 | 1.28 | 1.10 | 32,664 |
| 2026-09-17 | 1.27 | +0.1000 | +8.55% | 1.15 | 1.29 | 1.05 | 190,879 |
| 2026-09-16 | 1.17 | 0.00 | 0.00% | 1.22 | 1.23 | 1.16 | 32,441 |