조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.70 | +0.2704 | +11.12% | 2.47 | 2.72 | 2.47 | 10,857,078 |
| 2026-06-17 | 2.43 | -0.1120 | -4.40% | 2.46 | 2.51 | 2.33 | 4,095,596 |
| 2026-06-16 | 2.54 | -0.0496 | -1.91% | 2.55 | 2.67 | 2.46 | 6,448,293 |
| 2026-06-15 | 2.59 | +0.1360 | +5.53% | 2.58 | 2.63 | 2.53 | 2,761,795 |
| 2026-06-12 | 2.46 | -0.2464 | -9.11% | 2.67 | 2.85 | 1.92 | 10,928,483 |
| 2026-06-11 | 2.70 | -0.0048 | -0.18% | 2.68 | 2.73 | 2.61 | 5,453,736 |
| 2026-06-10 | 2.71 | -0.0912 | -3.26% | 2.69 | 2.72 | 2.60 | 2,389,729 |
| 2026-06-09 | 2.80 | 0.00 | 0.00% | 2.74 | 2.82 | 2.58 | 3,517,212 |
| 2026-06-08 | 2.80 | +0.0960 | +3.55% | 2.74 | 2.83 | 2.59 | 3,577,025 |
| 2026-06-05 | 2.70 | -0.0800 | -2.87% | 2.72 | 2.72 | 2.52 | 1,503,511 |
| 2026-06-04 | 2.78 | +0.1344 | +5.07% | 2.59 | 2.79 | 2.54 | 3,193,898 |
| 2026-06-03 | 2.65 | -0.2320 | -8.05% | 2.81 | 2.82 | 2.60 | 13,052,497 |
| 2026-06-02 | 2.88 | -0.0544 | -1.85% | 2.94 | 3.04 | 2.83 | 4,429,653 |
| 2026-06-01 | 2.94 | -0.0240 | -0.81% | 2.98 | 3.00 | 2.82 | 2,849,236 |
| 2026-05-29 | 2.96 | -0.0800 | -2.63% | 2.96 | 2.98 | 2.85 | 1,605,296 |
| 2026-05-28 | 3.04 | -0.0160 | -0.52% | 2.99 | 3.04 | 2.87 | 2,283,014 |
| 2026-05-27 | 3.06 | +0.2208 | +7.79% | 2.88 | 3.16 | 2.77 | 4,259,250 |
| 2026-05-26 | 2.84 | +0.0224 | +0.80% | 2.95 | 2.95 | 2.64 | 4,928,421 |
| 2026-05-22 | 2.81 | -0.2576 | -8.39% | 3.10 | 3.10 | 2.74 | 1,595,430 |
| 2026-05-21 | 3.07 | +0.3616 | +13.35% | 2.72 | 3.07 | 2.64 | 1,677,253 |