조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | +0.5300 | +5.23% | 10.16 | 10.67 | 10.14 | 575,582 |
| 2026-05-19 | 10.14 | +0.0800 | +0.80% | 9.97 | 10.16 | 9.80 | 486,647 |
| 2026-05-18 | 10.06 | +0.1700 | +1.72% | 10.00 | 10.11 | 9.88 | 844,265 |
| 2026-05-15 | 9.89 | -0.1000 | -1.00% | 9.91 | 9.93 | 9.67 | 349,401 |
| 2026-05-14 | 9.99 | +0.1000 | +1.01% | 9.95 | 10.10 | 9.95 | 635,282 |
| 2026-05-13 | 9.89 | 0.00 | 0.00% | 9.82 | 9.99 | 9.77 | 365,203 |
| 2026-05-12 | 9.89 | +0.0100 | +0.10% | 9.86 | 9.95 | 9.54 | 483,951 |
| 2026-05-11 | 9.88 | -0.0400 | -0.40% | 9.93 | 9.97 | 9.76 | 888,361 |
| 2026-05-08 | 9.92 | -0.0400 | -0.40% | 10.06 | 10.10 | 9.71 | 386,416 |
| 2026-05-07 | 9.96 | +1.11 | +12.54% | 9.06 | 10.15 | 9.06 | 1,110,915 |
| 2026-05-06 | 8.85 | -0.0700 | -0.78% | 9.03 | 9.08 | 8.85 | 405,633 |
| 2026-05-05 | 8.92 | +0.3500 | +4.08% | 8.59 | 8.93 | 8.59 | 467,580 |
| 2026-05-04 | 8.57 | -0.1900 | -2.17% | 8.70 | 8.79 | 8.48 | 366,708 |
| 2026-05-01 | 8.76 | +0.0800 | +0.92% | 8.75 | 8.80 | 8.67 | 387,385 |
| 2026-04-30 | 8.68 | -0.0400 | -0.46% | 8.70 | 8.76 | 8.65 | 264,094 |
| 2026-04-29 | 8.72 | 0.00 | 0.00% | 8.70 | 8.82 | 8.61 | 297,994 |
| 2026-04-28 | 8.72 | +0.1200 | +1.40% | 8.63 | 8.73 | 8.56 | 203,645 |
| 2026-04-27 | 8.60 | -0.0100 | -0.12% | 8.55 | 8.72 | 8.55 | 246,745 |
| 2026-04-24 | 8.61 | +0.1100 | +1.29% | 8.44 | 8.61 | 8.43 | 190,483 |
| 2026-04-23 | 8.50 | +0.0800 | +0.95% | 8.47 | 8.54 | 8.39 | 144,287 |