조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.92 | +0.2300 | +1.68% | 13.83 | 14.00 | 13.57 | 295,041 |
| 2026-10-12 | 13.69 | +0.0800 | +0.59% | 13.66 | 13.84 | 13.56 | 180,014 |
| 2026-10-09 | 13.61 | -0.0400 | -0.29% | 13.61 | 13.76 | 13.50 | 183,395 |
| 2026-10-08 | 13.65 | +0.1700 | +1.26% | 13.51 | 13.70 | 13.31 | 228,714 |
| 2026-10-07 | 13.48 | -0.2300 | -1.68% | 13.58 | 13.78 | 13.47 | 210,404 |
| 2026-10-06 | 13.71 | -0.0100 | -0.07% | 13.82 | 14.05 | 13.61 | 190,896 |
| 2026-10-05 | 13.72 | +0.0400 | +0.29% | 13.67 | 13.84 | 13.48 | 283,629 |
| 2026-10-02 | 13.68 | +0.1200 | +0.88% | 13.74 | 13.78 | 13.22 | 267,114 |
| 2026-10-01 | 13.56 | +0.1800 | +1.35% | 13.21 | 13.63 | 13.18 | 257,639 |
| 2026-09-30 | 13.38 | -0.1000 | -0.74% | 13.40 | 13.46 | 13.19 | 443,959 |
| 2026-09-29 | 13.48 | +0.1500 | +1.13% | 13.37 | 13.50 | 13.16 | 250,280 |
| 2026-09-28 | 13.33 | -0.0200 | -0.15% | 13.43 | 13.55 | 13.27 | 369,748 |
| 2026-09-25 | 13.35 | -0.0500 | -0.37% | 13.39 | 13.44 | 13.15 | 235,346 |
| 2026-09-24 | 13.40 | +0.3200 | +2.45% | 13.13 | 13.48 | 13.10 | 323,898 |
| 2026-09-23 | 13.08 | -0.1600 | -1.21% | 13.16 | 13.24 | 12.99 | 217,970 |
| 2026-09-22 | 13.24 | +0.1000 | +0.76% | 13.24 | 13.43 | 13.10 | 260,924 |
| 2026-09-21 | 13.14 | +0.1600 | +1.23% | 13.02 | 13.14 | 12.91 | 260,758 |
| 2026-09-18 | 12.98 | +0.1800 | +1.41% | 12.75 | 12.98 | 12.66 | 662,539 |
| 2026-09-17 | 12.80 | -0.0400 | -0.31% | 12.99 | 13.04 | 12.77 | 672,059 |
| 2026-09-16 | 12.84 | -0.2100 | -1.61% | 13.23 | 13.23 | 12.64 | 218,385 |