조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.36 | +0.5600 | +4.38% | 12.96 | 13.48 | 12.96 | 1,061,284 |
| 2026-06-17 | 12.80 | -0.2400 | -1.84% | 13.04 | 13.18 | 12.79 | 355,287 |
| 2026-06-16 | 13.04 | +0.3100 | +2.44% | 12.77 | 13.06 | 12.75 | 312,168 |
| 2026-06-15 | 12.73 | -0.1300 | -1.01% | 12.99 | 13.13 | 12.54 | 533,978 |
| 2026-06-12 | 12.86 | +0.1800 | +1.42% | 12.88 | 13.15 | 12.80 | 595,975 |
| 2026-06-11 | 12.68 | +0.4600 | +3.76% | 12.35 | 12.70 | 12.24 | 473,110 |
| 2026-06-10 | 12.22 | +0.2500 | +2.09% | 12.00 | 12.31 | 11.97 | 722,669 |
| 2026-06-09 | 11.97 | +0.4400 | +3.82% | 11.66 | 11.98 | 11.59 | 554,245 |
| 2026-06-08 | 11.53 | +0.0900 | +0.79% | 11.59 | 11.62 | 11.45 | 485,661 |
| 2026-06-05 | 11.44 | +0.1400 | +1.24% | 11.54 | 11.61 | 11.41 | 511,438 |
| 2026-06-04 | 11.30 | +0.3200 | +2.91% | 11.10 | 11.31 | 11.08 | 479,520 |
| 2026-06-03 | 10.98 | -0.0900 | -0.81% | 10.98 | 11.21 | 10.96 | 281,321 |
| 2026-06-02 | 11.07 | +0.3000 | +2.79% | 10.79 | 11.11 | 10.75 | 279,288 |
| 2026-06-01 | 10.77 | -0.0800 | -0.74% | 10.77 | 10.84 | 10.71 | 528,579 |
| 2026-05-29 | 10.85 | -0.1900 | -1.72% | 11.04 | 11.05 | 10.79 | 324,352 |
| 2026-05-28 | 11.04 | -0.0200 | -0.18% | 11.07 | 11.13 | 11.00 | 304,185 |
| 2026-05-27 | 11.06 | +0.1600 | +1.47% | 10.94 | 11.10 | 10.94 | 302,160 |
| 2026-05-26 | 10.90 | +0.2000 | +1.87% | 10.74 | 10.94 | 10.70 | 346,652 |
| 2026-05-22 | 10.70 | +0.0100 | +0.09% | 10.71 | 10.81 | 10.62 | 382,557 |
| 2026-05-21 | 10.69 | +0.0200 | +0.19% | 10.55 | 10.84 | 10.43 | 443,279 |