조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.20 | +0.5300 | +1.27% | 42.99 | 43.62 | 41.70 | 248,022 |
| 2026-05-19 | 41.67 | -1.58 | -3.65% | 42.94 | 44.57 | 39.69 | 382,326 |
| 2026-05-18 | 43.25 | -0.2500 | -0.57% | 43.66 | 43.80 | 42.17 | 495,794 |
| 2026-05-15 | 43.50 | -1.07 | -2.40% | 42.50 | 44.58 | 41.62 | 375,062 |
| 2026-05-14 | 44.57 | +2.06 | +4.85% | 42.68 | 46.47 | 40.55 | 573,134 |
| 2026-05-13 | 42.51 | -2.64 | -5.85% | 45.17 | 46.25 | 41.00 | 409,338 |
| 2026-05-12 | 45.15 | -1.58 | -3.38% | 45.63 | 45.79 | 43.65 | 796,134 |
| 2026-05-11 | 46.73 | +6.69 | +16.71% | 40.50 | 46.75 | 39.73 | 878,806 |
| 2026-05-08 | 40.04 | +2.55 | +6.80% | 37.20 | 40.84 | 37.20 | 910,016 |
| 2026-05-07 | 37.49 | +7.21 | +23.81% | 31.55 | 37.76 | 31.55 | 791,764 |
| 2026-05-06 | 30.28 | +0.4700 | +1.58% | 29.95 | 30.62 | 29.18 | 132,829 |
| 2026-05-05 | 29.81 | +0.4400 | +1.50% | 29.30 | 30.14 | 28.63 | 102,327 |
| 2026-05-04 | 29.37 | -0.0600 | -0.20% | 29.01 | 29.95 | 28.95 | 115,600 |
| 2026-05-01 | 29.43 | +0.5400 | +1.87% | 28.98 | 29.56 | 28.61 | 108,829 |
| 2026-04-30 | 28.89 | +0.9800 | +3.51% | 27.84 | 29.18 | 27.70 | 145,169 |
| 2026-04-29 | 27.91 | +0.0400 | +0.14% | 28.00 | 28.30 | 25.60 | 303,346 |
| 2026-04-28 | 27.87 | -1.40 | -4.78% | 29.18 | 29.87 | 27.24 | 90,802 |
| 2026-04-27 | 29.27 | -0.9000 | -2.98% | 30.22 | 30.75 | 28.38 | 160,156 |
| 2026-04-24 | 30.17 | -0.2000 | -0.66% | 30.49 | 31.34 | 28.49 | 133,078 |
| 2026-04-23 | 30.37 | -0.4300 | -1.40% | 30.90 | 31.30 | 28.34 | 332,005 |