조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.55 | -0.5900 | -1.78% | 33.14 | 33.14 | 31.65 | 116,885 |
| 2026-10-12 | 33.14 | -0.8700 | -2.56% | 33.67 | 33.92 | 32.87 | 149,733 |
| 2026-10-09 | 34.01 | +0.8700 | +2.63% | 33.42 | 34.21 | 32.50 | 139,297 |
| 2026-10-08 | 33.14 | +0.2400 | +0.73% | 32.45 | 33.54 | 32.27 | 184,440 |
| 2026-10-07 | 32.90 | -0.8400 | -2.49% | 33.28 | 33.60 | 32.27 | 111,070 |
| 2026-10-06 | 33.74 | +0.5800 | +1.75% | 33.34 | 33.80 | 33.13 | 77,037 |
| 2026-10-05 | 33.16 | -0.3200 | -0.96% | 33.31 | 33.49 | 32.68 | 136,179 |
| 2026-10-02 | 33.48 | +1.31 | +4.07% | 32.89 | 33.90 | 32.49 | 132,084 |
| 2026-10-01 | 32.17 | +1.03 | +3.31% | 31.17 | 32.51 | 30.82 | 153,986 |
| 2026-09-30 | 31.14 | +0.6800 | +2.23% | 30.57 | 31.39 | 30.57 | 115,336 |
| 2026-09-29 | 30.46 | -0.2000 | -0.65% | 30.82 | 31.03 | 30.43 | 151,501 |
| 2026-09-28 | 30.66 | -0.4100 | -1.32% | 30.96 | 30.96 | 30.33 | 78,161 |
| 2026-09-25 | 31.07 | +0.5400 | +1.77% | 30.73 | 31.67 | 30.41 | 67,917 |
| 2026-09-24 | 30.53 | -0.5400 | -1.74% | 30.93 | 31.01 | 30.13 | 134,540 |
| 2026-09-23 | 31.07 | -0.7600 | -2.39% | 31.60 | 31.79 | 30.75 | 60,573 |
| 2026-09-22 | 31.83 | +0.9500 | +3.08% | 31.14 | 32.13 | 30.61 | 176,586 |
| 2026-09-21 | 30.88 | +0.7200 | +2.39% | 30.61 | 31.33 | 30.38 | 77,617 |
| 2026-09-18 | 30.16 | -0.4800 | -1.57% | 30.78 | 30.78 | 29.72 | 342,169 |
| 2026-09-17 | 30.64 | +0.5500 | +1.83% | 30.72 | 31.20 | 30.60 | 193,543 |
| 2026-09-16 | 30.09 | +0.9000 | +3.08% | 29.25 | 30.28 | 28.96 | 173,458 |