조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.45 | +1.57 | +4.04% | 39.81 | 40.54 | 39.01 | 255,016 |
| 2026-06-17 | 38.88 | -0.6500 | -1.64% | 39.97 | 40.37 | 38.60 | 161,626 |
| 2026-06-16 | 39.53 | -0.5600 | -1.40% | 40.18 | 40.63 | 38.96 | 160,572 |
| 2026-06-15 | 40.09 | +0.6600 | +1.67% | 41.30 | 42.00 | 38.55 | 245,058 |
| 2026-06-12 | 39.43 | -0.5600 | -1.40% | 40.10 | 42.16 | 39.22 | 238,256 |
| 2026-06-11 | 39.99 | +2.20 | +5.82% | 38.03 | 40.10 | 37.40 | 338,400 |
| 2026-06-10 | 37.79 | -1.58 | -4.01% | 39.02 | 40.57 | 37.67 | 266,477 |
| 2026-06-09 | 39.37 | -1.73 | -4.21% | 41.57 | 42.59 | 38.01 | 204,544 |
| 2026-06-08 | 41.10 | +1.06 | +2.65% | 41.23 | 41.89 | 40.07 | 205,946 |
| 2026-06-05 | 40.04 | -4.45 | -10.00% | 43.44 | 44.17 | 39.11 | 418,244 |
| 2026-06-04 | 44.49 | -0.6400 | -1.42% | 43.55 | 45.51 | 42.04 | 280,149 |
| 2026-06-03 | 45.13 | -3.06 | -6.35% | 47.72 | 47.80 | 44.41 | 416,404 |
| 2026-06-02 | 48.19 | -0.0500 | -0.10% | 48.68 | 49.88 | 47.23 | 350,383 |
| 2026-06-01 | 48.24 | +1.02 | +2.16% | 46.74 | 48.34 | 44.34 | 349,945 |
| 2026-05-29 | 47.22 | +0.5200 | +1.11% | 47.51 | 47.51 | 43.89 | 440,335 |
| 2026-05-28 | 46.70 | -4.56 | -8.90% | 50.74 | 51.40 | 45.20 | 635,778 |
| 2026-05-27 | 51.26 | +4.22 | +8.97% | 50.00 | 52.73 | 48.12 | 1,076,403 |
| 2026-05-26 | 47.04 | +3.31 | +7.57% | 47.06 | 48.25 | 45.00 | 523,414 |
| 2026-05-22 | 43.73 | +0.9500 | +2.22% | 43.54 | 46.48 | 43.27 | 327,921 |
| 2026-05-21 | 42.78 | +0.5800 | +1.37% | 41.57 | 43.27 | 41.46 | 178,026 |