조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.90 | +0.3000 | +6.52% | 4.61 | 5.09 | 4.51 | 16,855 |
| 2026-05-19 | 4.60 | +0.1900 | +4.31% | 4.47 | 4.65 | 4.46 | 6,202 |
| 2026-05-18 | 4.41 | -0.3000 | -6.37% | 4.71 | 4.82 | 4.41 | 25,389 |
| 2026-05-15 | 4.71 | -0.4950 | -9.51% | 4.86 | 5.07 | 4.62 | 21,737 |
| 2026-05-14 | 5.21 | +0.7550 | +16.97% | 4.61 | 5.56 | 4.57 | 29,320 |
| 2026-05-13 | 4.45 | -0.1000 | -2.20% | 4.49 | 4.74 | 4.35 | 16,132 |
| 2026-05-12 | 4.55 | +0.1852 | +4.24% | 4.38 | 4.75 | 4.37 | 17,329 |
| 2026-05-11 | 4.36 | -0.1752 | -3.86% | 4.61 | 4.61 | 4.18 | 22,542 |
| 2026-05-08 | 4.54 | -0.2900 | -6.00% | 4.80 | 4.80 | 4.21 | 26,176 |
| 2026-05-07 | 4.83 | -0.0800 | -1.63% | 4.97 | 4.98 | 4.62 | 16,310 |
| 2026-05-06 | 4.91 | 0.00 | 0.00% | 4.91 | 5.01 | 4.80 | 15,731 |
| 2026-05-05 | 4.91 | -0.1500 | -2.96% | 4.94 | 4.99 | 4.88 | 4,995 |
| 2026-05-04 | 5.06 | -0.0600 | -1.17% | 5.03 | 5.10 | 4.57 | 16,145 |
| 2026-05-01 | 5.12 | +0.1200 | +2.40% | 5.05 | 5.22 | 5.01 | 14,552 |
| 2026-04-30 | 5.00 | -0.3700 | -6.89% | 5.33 | 5.33 | 5.00 | 9,144 |
| 2026-04-29 | 5.37 | +0.0400 | +0.75% | 5.33 | 5.56 | 5.33 | 2,881 |
| 2026-04-28 | 5.33 | +0.1000 | +1.91% | 5.32 | 5.51 | 5.32 | 9,463 |
| 2026-04-27 | 5.23 | +0.2300 | +4.60% | 4.88 | 5.33 | 4.73 | 14,731 |
| 2026-04-24 | 5.00 | -0.1600 | -3.10% | 5.08 | 5.26 | 5.00 | 5,724 |
| 2026-04-23 | 5.16 | -0.4300 | -7.69% | 5.48 | 5.50 | 5.06 | 15,256 |