조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.88 | -0.0800 | -2.70% | 3.01 | 3.13 | 2.86 | 33,285 |
| 2026-10-12 | 2.96 | -0.2500 | -7.79% | 3.20 | 3.23 | 2.92 | 22,885 |
| 2026-10-09 | 3.21 | +0.1000 | +3.22% | 3.12 | 3.32 | 3.12 | 25,603 |
| 2026-10-08 | 3.11 | -0.1900 | -5.76% | 3.27 | 3.43 | 3.11 | 13,777 |
| 2026-10-07 | 3.30 | 0.00 | 0.00% | 3.24 | 3.39 | 3.24 | 9,691 |
| 2026-10-06 | 3.30 | 0.00 | 0.00% | 3.30 | 3.77 | 3.29 | 9,114 |
| 2026-10-05 | 3.30 | -0.2100 | -5.98% | 3.53 | 3.74 | 3.30 | 41,682 |
| 2026-10-02 | 3.51 | -0.0400 | -1.13% | 3.57 | 3.64 | 3.41 | 28,444 |
| 2026-10-01 | 3.55 | 0.00 | 0.00% | 3.33 | 3.76 | 3.26 | 13,981 |
| 2026-09-30 | 3.55 | -0.1800 | -4.83% | 3.76 | 3.86 | 3.55 | 7,794 |
| 2026-09-29 | 3.73 | +0.0800 | +2.19% | 3.65 | 3.90 | 3.65 | 6,792 |
| 2026-09-28 | 3.65 | +0.1995 | +5.78% | 3.50 | 3.71 | 3.29 | 31,808 |
| 2026-09-25 | 3.45 | -0.0095 | -0.27% | 3.59 | 3.60 | 3.38 | 11,660 |
| 2026-09-24 | 3.46 | -0.0800 | -2.26% | 3.52 | 3.73 | 3.41 | 17,414 |
| 2026-09-23 | 3.54 | -0.2100 | -5.60% | 3.76 | 4.01 | 3.47 | 36,853 |
| 2026-09-22 | 3.75 | -0.0400 | -1.06% | 3.77 | 3.96 | 3.75 | 6,100 |
| 2026-09-21 | 3.79 | -0.0600 | -1.56% | 3.85 | 4.05 | 3.79 | 10,781 |
| 2026-09-18 | 3.85 | +0.2400 | +6.65% | 3.71 | 3.90 | 3.71 | 19,243 |
| 2026-09-17 | 3.61 | +0.0900 | +2.56% | 3.60 | 3.75 | 3.60 | 8,696 |
| 2026-09-16 | 3.52 | -0.5150 | -12.76% | 3.88 | 3.98 | 3.50 | 71,974 |