조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.79 | -0.2600 | -6.42% | 4.10 | 4.10 | 3.71 | 34,033 |
| 2026-06-17 | 4.05 | -0.0700 | -1.70% | 4.14 | 4.14 | 4.02 | 13,974 |
| 2026-06-16 | 4.12 | -0.0150 | -0.36% | 4.33 | 4.33 | 4.07 | 25,775 |
| 2026-06-15 | 4.14 | +0.0550 | +1.35% | 4.28 | 4.28 | 4.08 | 12,568 |
| 2026-06-12 | 4.08 | -0.0900 | -2.16% | 4.18 | 4.29 | 4.08 | 10,994 |
| 2026-06-11 | 4.17 | -0.0200 | -0.48% | 4.32 | 4.32 | 4.07 | 16,093 |
| 2026-06-10 | 4.19 | +0.0300 | +0.72% | 4.28 | 4.34 | 4.07 | 18,238 |
| 2026-06-09 | 4.16 | +0.0100 | +0.24% | 4.25 | 4.43 | 4.07 | 22,773 |
| 2026-06-08 | 4.15 | +0.2100 | +5.33% | 3.93 | 4.25 | 3.93 | 19,702 |
| 2026-06-05 | 3.94 | -0.3400 | -7.94% | 4.31 | 4.40 | 3.94 | 9,512 |
| 2026-06-04 | 4.28 | -0.1000 | -2.28% | 4.35 | 4.48 | 4.28 | 17,549 |
| 2026-06-03 | 4.38 | -0.0781 | -1.75% | 4.40 | 4.47 | 4.38 | 11,033 |
| 2026-06-02 | 4.46 | -0.0119 | -0.27% | 4.45 | 4.55 | 4.36 | 9,665 |
| 2026-06-01 | 4.47 | -0.1600 | -3.46% | 4.55 | 4.66 | 3.73 | 7,939 |
| 2026-05-29 | 4.63 | +0.0700 | +1.54% | 4.39 | 4.69 | 4.27 | 57,987 |
| 2026-05-28 | 4.56 | +0.1100 | +2.47% | 4.45 | 4.75 | 4.41 | 45,441 |
| 2026-05-27 | 4.45 | -0.1800 | -3.89% | 4.40 | 4.65 | 4.40 | 14,490 |
| 2026-05-26 | 4.63 | -0.2200 | -4.54% | 4.61 | 4.88 | 4.60 | 51,487 |
| 2026-05-22 | 4.85 | -0.1600 | -3.19% | 4.74 | 4.89 | 4.61 | 17,891 |
| 2026-05-21 | 5.01 | +0.1100 | +2.24% | 4.73 | 5.01 | 4.59 | 8,068 |