조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.38 | -0.0300 | -0.15% | 20.35 | 20.57 | 19.07 | 194,716 |
| 2026-05-19 | 20.41 | +0.3800 | +1.90% | 19.86 | 20.65 | 19.04 | 206,523 |
| 2026-05-18 | 20.03 | +0.4400 | +2.25% | 19.59 | 20.27 | 19.22 | 123,320 |
| 2026-05-15 | 19.59 | -0.0300 | -0.15% | 19.24 | 19.74 | 18.89 | 205,618 |
| 2026-05-14 | 19.62 | +0.4500 | +2.35% | 19.18 | 19.84 | 19.06 | 83,468 |
| 2026-05-13 | 19.17 | -0.1100 | -0.57% | 19.17 | 19.40 | 18.77 | 104,041 |
| 2026-05-12 | 19.28 | -0.4800 | -2.43% | 19.64 | 19.90 | 18.80 | 239,436 |
| 2026-05-11 | 19.76 | -0.3600 | -1.79% | 20.17 | 20.43 | 19.53 | 89,044 |
| 2026-05-08 | 20.12 | -0.1400 | -0.69% | 20.26 | 20.53 | 19.81 | 166,607 |
| 2026-05-07 | 20.26 | +0.6300 | +3.21% | 19.55 | 20.46 | 19.48 | 161,895 |
| 2026-05-06 | 19.63 | -0.0600 | -0.30% | 19.94 | 20.10 | 19.30 | 126,544 |
| 2026-05-05 | 19.69 | +0.9350 | +4.99% | 18.90 | 20.27 | 18.71 | 231,800 |
| 2026-05-04 | 18.76 | -0.1350 | -0.71% | 18.76 | 19.50 | 18.24 | 218,886 |
| 2026-05-01 | 18.89 | +2.21 | +13.25% | 16.88 | 19.01 | 16.74 | 452,781 |
| 2026-04-30 | 16.68 | -4.59 | -21.58% | 18.64 | 18.82 | 15.25 | 975,138 |
| 2026-04-29 | 21.27 | +0.0800 | +0.38% | 21.55 | 21.65 | 20.77 | 158,443 |
| 2026-04-28 | 21.19 | +0.2000 | +0.95% | 20.98 | 21.27 | 20.54 | 189,188 |
| 2026-04-27 | 20.99 | -0.1400 | -0.66% | 21.13 | 21.80 | 20.68 | 127,881 |
| 2026-04-24 | 21.13 | -0.1200 | -0.56% | 21.03 | 21.38 | 20.56 | 201,964 |
| 2026-04-23 | 21.25 | -0.9500 | -4.28% | 21.99 | 22.23 | 21.10 | 100,940 |