조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.71 | +0.1900 | +0.84% | 22.92 | 23.62 | 21.99 | 247,698 |
| 2026-06-17 | 22.52 | -0.2000 | -0.88% | 22.54 | 22.86 | 22.01 | 103,632 |
| 2026-06-16 | 22.72 | -0.3600 | -1.56% | 23.10 | 23.55 | 22.31 | 108,977 |
| 2026-06-15 | 23.08 | +0.4400 | +1.94% | 22.65 | 23.11 | 21.77 | 221,025 |
| 2026-06-12 | 22.64 | -0.5600 | -2.41% | 23.45 | 23.56 | 21.82 | 142,699 |
| 2026-06-11 | 23.20 | +0.2400 | +1.05% | 23.02 | 23.48 | 22.21 | 212,646 |
| 2026-06-10 | 22.96 | -1.04 | -4.33% | 24.00 | 25.12 | 22.90 | 243,181 |
| 2026-06-09 | 24.00 | +0.2300 | +0.97% | 23.85 | 24.29 | 23.33 | 149,983 |
| 2026-06-08 | 23.77 | -0.0500 | -0.21% | 23.71 | 24.17 | 23.14 | 139,338 |
| 2026-06-05 | 23.82 | +0.9400 | +4.11% | 23.22 | 23.89 | 22.81 | 147,785 |
| 2026-06-04 | 22.88 | +0.9900 | +4.52% | 22.09 | 23.08 | 22.01 | 136,877 |
| 2026-06-03 | 21.89 | -0.6000 | -2.67% | 22.42 | 22.54 | 21.50 | 107,657 |
| 2026-06-02 | 22.49 | -0.1800 | -0.79% | 22.60 | 23.06 | 22.17 | 130,040 |
| 2026-06-01 | 22.67 | +1.02 | +4.71% | 21.72 | 22.76 | 21.30 | 169,678 |
| 2026-05-29 | 21.65 | +0.8600 | +4.14% | 20.79 | 21.86 | 20.62 | 164,277 |
| 2026-05-28 | 20.79 | -0.1100 | -0.53% | 20.80 | 21.12 | 20.44 | 103,288 |
| 2026-05-27 | 20.90 | -0.3200 | -1.51% | 21.22 | 21.71 | 20.58 | 135,531 |
| 2026-05-26 | 21.22 | +0.2600 | +1.24% | 21.05 | 21.45 | 20.94 | 100,773 |
| 2026-05-22 | 20.96 | +0.2300 | +1.11% | 20.74 | 21.24 | 20.59 | 107,473 |
| 2026-05-21 | 20.73 | +0.3500 | +1.72% | 20.35 | 20.90 | 19.66 | 106,607 |