조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.75 | +0.5800 | +1.75% | 33.18 | 34.14 | 33.18 | 78,706 |
| 2026-10-12 | 33.17 | -0.0900 | -0.27% | 33.05 | 33.49 | 32.62 | 108,916 |
| 2026-10-09 | 33.26 | +0.6600 | +2.02% | 32.83 | 33.38 | 32.34 | 92,269 |
| 2026-10-08 | 32.60 | -0.1600 | -0.49% | 32.56 | 32.82 | 32.28 | 103,497 |
| 2026-10-07 | 32.76 | -0.0400 | -0.12% | 32.47 | 33.10 | 31.82 | 120,636 |
| 2026-10-06 | 32.80 | -0.9300 | -2.76% | 33.85 | 34.11 | 32.63 | 241,207 |
| 2026-10-05 | 33.73 | +0.9300 | +2.84% | 32.70 | 33.88 | 32.50 | 148,849 |
| 2026-10-02 | 32.80 | -0.2600 | -0.79% | 33.41 | 33.62 | 32.72 | 130,259 |
| 2026-10-01 | 33.06 | +0.9350 | +2.91% | 32.33 | 33.18 | 32.02 | 136,184 |
| 2026-09-30 | 32.13 | -0.6150 | -1.88% | 32.76 | 33.23 | 31.71 | 197,282 |
| 2026-09-29 | 32.74 | +0.1300 | +0.40% | 32.63 | 32.80 | 30.83 | 189,420 |
| 2026-09-28 | 32.61 | +0.9600 | +3.03% | 31.35 | 32.88 | 30.21 | 331,604 |
| 2026-09-25 | 31.65 | +0.4900 | +1.57% | 31.11 | 32.60 | 31.02 | 264,111 |
| 2026-09-24 | 31.16 | +0.5300 | +1.73% | 30.40 | 31.38 | 29.80 | 253,220 |
| 2026-09-23 | 30.63 | -0.1700 | -0.55% | 30.80 | 31.09 | 29.36 | 221,506 |
| 2026-09-22 | 30.80 | +2.24 | +7.84% | 28.92 | 30.88 | 28.75 | 226,262 |
| 2026-09-21 | 28.56 | +0.6600 | +2.37% | 27.90 | 28.77 | 27.40 | 126,941 |
| 2026-09-18 | 27.90 | +0.0600 | +0.22% | 27.61 | 28.10 | 27.20 | 198,592 |
| 2026-09-17 | 27.84 | -0.4000 | -1.42% | 28.39 | 28.76 | 27.66 | 72,596 |
| 2026-09-16 | 28.24 | -0.1500 | -0.53% | 28.24 | 28.65 | 27.98 | 78,827 |