조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.03 | 1.97 | 1,481,176 |
| 2026-05-19 | 2.00 | -0.0400 | -1.96% | 2.04 | 2.05 | 1.99 | 1,000,177 |
| 2026-05-18 | 2.04 | +0.0100 | +0.49% | 2.03 | 2.08 | 2.01 | 1,203,576 |
| 2026-05-15 | 2.03 | -0.0200 | -0.98% | 2.04 | 2.08 | 2.00 | 1,318,907 |
| 2026-05-14 | 2.05 | 0.00 | 0.00% | 2.05 | 2.08 | 2.03 | 1,007,542 |
| 2026-05-13 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.09 | 2.01 | 1,508,170 |
| 2026-05-12 | 2.06 | -0.0050 | -0.24% | 2.09 | 2.11 | 2.03 | 1,666,164 |
| 2026-05-11 | 2.07 | -0.1450 | -6.56% | 2.19 | 2.22 | 2.06 | 2,137,903 |
| 2026-05-08 | 2.21 | -0.1000 | -4.33% | 2.25 | 2.26 | 2.08 | 2,310,655 |
| 2026-05-07 | 2.31 | +0.0700 | +3.13% | 2.24 | 2.33 | 2.18 | 1,659,138 |
| 2026-05-06 | 2.24 | -0.1300 | -5.49% | 2.34 | 2.34 | 2.22 | 1,524,674 |
| 2026-05-05 | 2.37 | -0.0500 | -2.07% | 2.40 | 2.41 | 2.31 | 1,027,033 |
| 2026-05-04 | 2.42 | +0.0900 | +3.86% | 2.32 | 2.44 | 2.31 | 1,154,350 |
| 2026-05-01 | 2.33 | +0.0300 | +1.30% | 2.31 | 2.34 | 2.26 | 1,154,978 |
| 2026-04-30 | 2.30 | +0.0100 | +0.44% | 2.27 | 2.30 | 2.24 | 853,909 |
| 2026-04-29 | 2.29 | +0.0800 | +3.62% | 2.22 | 2.29 | 2.20 | 936,576 |
| 2026-04-28 | 2.21 | 0.00 | 0.00% | 2.25 | 2.28 | 2.20 | 867,258 |
| 2026-04-27 | 2.21 | -0.0700 | -3.07% | 2.27 | 2.31 | 2.21 | 859,688 |
| 2026-04-24 | 2.28 | -0.1100 | -4.60% | 2.39 | 2.40 | 2.27 | 1,028,994 |
| 2026-04-23 | 2.39 | -0.0900 | -3.63% | 2.44 | 2.57 | 2.34 | 1,706,366 |