조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.90 | 1.85 | 2,893,522 |
| 2026-06-17 | 1.88 | -0.0100 | -0.53% | 1.88 | 1.93 | 1.87 | 1,027,610 |
| 2026-06-16 | 1.89 | +0.0200 | +1.07% | 1.89 | 1.91 | 1.87 | 1,108,107 |
| 2026-06-15 | 1.87 | -0.0400 | -2.09% | 1.90 | 1.92 | 1.87 | 1,202,065 |
| 2026-06-12 | 1.91 | 0.00 | 0.00% | 1.90 | 1.95 | 1.88 | 968,459 |
| 2026-06-11 | 1.91 | -0.0800 | -4.02% | 2.00 | 2.01 | 1.91 | 1,032,490 |
| 2026-06-10 | 1.99 | +0.0500 | +2.58% | 1.95 | 2.03 | 1.94 | 868,804 |
| 2026-06-09 | 1.94 | -0.0300 | -1.52% | 1.96 | 1.98 | 1.90 | 1,217,881 |
| 2026-06-08 | 1.97 | +0.0400 | +2.07% | 1.95 | 1.99 | 1.94 | 1,048,847 |
| 2026-06-05 | 1.93 | -0.0800 | -3.98% | 2.01 | 2.02 | 1.92 | 1,462,640 |
| 2026-06-04 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.99 | 985,357 |
| 2026-06-03 | 2.01 | -0.1000 | -4.74% | 2.11 | 2.11 | 2.01 | 914,970 |
| 2026-06-02 | 2.11 | +0.0600 | +2.93% | 2.04 | 2.15 | 2.02 | 2,084,503 |
| 2026-06-01 | 2.05 | +0.0100 | +0.49% | 2.08 | 2.14 | 2.03 | 1,403,992 |
| 2026-05-29 | 2.04 | -0.0300 | -1.45% | 2.05 | 2.08 | 2.03 | 883,747 |
| 2026-05-28 | 2.07 | +0.0300 | +1.47% | 2.04 | 2.13 | 2.03 | 1,535,161 |
| 2026-05-27 | 2.04 | 0.00 | 0.00% | 2.01 | 2.07 | 2.00 | 1,192,791 |
| 2026-05-26 | 2.04 | -0.0100 | -0.49% | 2.03 | 2.09 | 2.02 | 1,396,226 |
| 2026-05-22 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.08 | 2.02 | 1,216,251 |
| 2026-05-21 | 2.03 | +0.0400 | +2.01% | 2.01 | 2.05 | 1.99 | 995,878 |