조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.43 | +0.0200 | +1.42% | 1.41 | 1.47 | 1.41 | 1,000,015 |
| 2026-10-12 | 1.41 | -0.0600 | -4.08% | 1.47 | 1.47 | 1.41 | 1,207,822 |
| 2026-10-09 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.52 | 1.46 | 1,233,863 |
| 2026-10-08 | 1.52 | -0.0100 | -0.65% | 1.53 | 1.56 | 1.52 | 1,269,347 |
| 2026-10-07 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.56 | 1.53 | 485,551 |
| 2026-10-06 | 1.56 | 0.00 | 0.00% | 1.54 | 1.58 | 1.53 | 666,123 |
| 2026-10-05 | 1.56 | 0.00 | 0.00% | 1.58 | 1.58 | 1.55 | 664,899 |
| 2026-10-02 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.59 | 1.55 | 729,221 |
| 2026-10-01 | 1.57 | +0.0100 | +0.64% | 1.57 | 1.59 | 1.54 | 776,750 |
| 2026-09-30 | 1.56 | -0.0100 | -0.64% | 1.59 | 1.60 | 1.55 | 1,573,451 |
| 2026-09-29 | 1.57 | -0.0200 | -1.26% | 1.60 | 1.60 | 1.57 | 793,687 |
| 2026-09-28 | 1.59 | -0.0100 | -0.62% | 1.63 | 1.63 | 1.58 | 1,086,326 |
| 2026-09-25 | 1.60 | -0.0400 | -2.44% | 1.62 | 1.64 | 1.59 | 795,544 |
| 2026-09-24 | 1.64 | +0.0200 | +1.23% | 1.64 | 1.67 | 1.62 | 920,166 |
| 2026-09-23 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.69 | 1.62 | 915,261 |
| 2026-09-22 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.73 | 1.67 | 1,494,400 |
| 2026-09-21 | 1.72 | +0.0300 | +1.78% | 1.67 | 1.78 | 1.67 | 1,255,419 |
| 2026-09-18 | 1.69 | -0.0500 | -2.87% | 1.74 | 1.78 | 1.68 | 8,723,615 |
| 2026-09-17 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.75 | 1.69 | 1,031,063 |
| 2026-09-16 | 1.70 | -0.0300 | -1.73% | 1.69 | 1.73 | 1.67 | 1,575,645 |