조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.92 | -0.1200 | -3.95% | 3.09 | 3.09 | 2.90 | 162,667 |
| 2026-05-19 | 3.04 | -0.1200 | -3.80% | 3.11 | 3.14 | 2.98 | 64,078 |
| 2026-05-18 | 3.16 | +0.2400 | +8.22% | 2.92 | 3.17 | 2.92 | 123,681 |
| 2026-05-15 | 2.92 | -0.1000 | -3.31% | 3.00 | 3.05 | 2.88 | 117,040 |
| 2026-05-14 | 3.02 | +0.0100 | +0.33% | 3.02 | 3.09 | 3.02 | 49,404 |
| 2026-05-13 | 3.01 | +0.0200 | +0.67% | 3.00 | 3.05 | 3.00 | 57,576 |
| 2026-05-12 | 2.99 | -0.0200 | -0.66% | 3.00 | 3.03 | 2.96 | 43,154 |
| 2026-05-11 | 3.01 | -0.0600 | -1.95% | 3.05 | 3.10 | 2.98 | 73,252 |
| 2026-05-08 | 3.07 | -0.0500 | -1.60% | 3.09 | 3.13 | 3.05 | 46,049 |
| 2026-05-07 | 3.12 | +0.0100 | +0.32% | 3.11 | 3.24 | 3.10 | 31,895 |
| 2026-05-06 | 3.11 | -0.0900 | -2.81% | 3.20 | 3.27 | 3.10 | 74,051 |
| 2026-05-05 | 3.20 | -0.0200 | -0.62% | 3.19 | 3.30 | 3.19 | 33,612 |
| 2026-05-04 | 3.22 | -0.1200 | -3.59% | 3.32 | 3.33 | 3.17 | 70,397 |
| 2026-05-01 | 3.34 | -0.0500 | -1.47% | 3.40 | 3.42 | 3.34 | 36,662 |
| 2026-04-30 | 3.39 | -0.0100 | -0.29% | 3.40 | 3.45 | 3.36 | 49,999 |
| 2026-04-29 | 3.40 | -0.1400 | -3.95% | 3.50 | 3.54 | 3.37 | 41,722 |
| 2026-04-28 | 3.54 | +0.1800 | +5.36% | 3.41 | 3.54 | 3.39 | 53,028 |
| 2026-04-27 | 3.36 | +0.0200 | +0.60% | 3.31 | 3.45 | 3.31 | 21,718 |
| 2026-04-24 | 3.34 | +0.0700 | +2.14% | 3.24 | 3.42 | 3.24 | 20,758 |
| 2026-04-23 | 3.27 | -0.1800 | -5.22% | 3.42 | 3.45 | 3.23 | 69,150 |