조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | -0.0900 | -2.87% | 3.19 | 3.24 | 3.05 | 156,424 |
| 2026-06-17 | 3.14 | +0.0900 | +2.95% | 3.05 | 3.24 | 3.03 | 34,221 |
| 2026-06-16 | 3.05 | -0.1000 | -3.17% | 3.13 | 3.17 | 3.05 | 58,489 |
| 2026-06-15 | 3.15 | -0.1500 | -4.55% | 3.29 | 3.31 | 3.15 | 50,236 |
| 2026-06-12 | 3.30 | +0.0200 | +0.61% | 3.26 | 3.32 | 3.21 | 26,706 |
| 2026-06-11 | 3.28 | +0.0400 | +1.23% | 3.28 | 3.29 | 3.16 | 40,368 |
| 2026-06-10 | 3.24 | -0.0500 | -1.52% | 3.30 | 3.30 | 3.15 | 28,467 |
| 2026-06-09 | 3.29 | +0.1200 | +3.79% | 3.15 | 3.31 | 3.15 | 39,444 |
| 2026-06-08 | 3.17 | 0.00 | 0.00% | 3.20 | 3.22 | 3.15 | 34,360 |
| 2026-06-05 | 3.17 | -0.1000 | -3.06% | 3.27 | 3.32 | 3.16 | 71,353 |
| 2026-06-04 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.18 | 46,821 |
| 2026-06-03 | 3.27 | -0.0100 | -0.30% | 3.25 | 3.36 | 3.24 | 77,431 |
| 2026-06-02 | 3.28 | -0.0500 | -1.50% | 3.24 | 3.30 | 3.12 | 61,035 |
| 2026-06-01 | 3.33 | +0.1900 | +6.05% | 3.13 | 3.33 | 3.11 | 246,319 |
| 2026-05-29 | 3.14 | -0.0500 | -1.57% | 3.18 | 3.32 | 3.14 | 102,915 |
| 2026-05-28 | 3.19 | +0.2300 | +7.77% | 2.98 | 3.27 | 2.96 | 157,527 |
| 2026-05-27 | 2.96 | -0.0900 | -2.95% | 3.00 | 3.03 | 2.93 | 135,042 |
| 2026-05-26 | 3.05 | +0.1400 | +4.81% | 2.90 | 3.06 | 2.83 | 209,880 |
| 2026-05-22 | 2.91 | -0.1800 | -5.83% | 3.09 | 3.16 | 2.90 | 140,835 |
| 2026-05-21 | 3.09 | +0.1700 | +5.82% | 2.90 | 3.14 | 2.90 | 149,007 |