조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.13 | +0.0100 | +0.32% | 3.12 | 3.13 | 3.09 | 32,852 |
| 2026-10-12 | 3.12 | -0.0100 | -0.32% | 3.12 | 3.12 | 3.10 | 32,166 |
| 2026-10-09 | 3.13 | -0.0400 | -1.26% | 3.19 | 3.19 | 3.12 | 15,271 |
| 2026-10-08 | 3.17 | -0.0100 | -0.31% | 3.19 | 3.22 | 3.13 | 6,747 |
| 2026-10-07 | 3.18 | +0.0300 | +0.95% | 3.12 | 3.23 | 3.12 | 8,706 |
| 2026-10-06 | 3.15 | +0.0100 | +0.32% | 3.13 | 3.24 | 3.12 | 18,565 |
| 2026-10-05 | 3.14 | 0.00 | 0.00% | 3.10 | 3.19 | 3.10 | 40,924 |
| 2026-10-02 | 3.14 | +0.0300 | +0.96% | 3.08 | 3.19 | 3.08 | 19,834 |
| 2026-10-01 | 3.11 | -0.0400 | -1.27% | 3.19 | 3.19 | 3.10 | 32,278 |
| 2026-09-30 | 3.15 | -0.0700 | -2.17% | 3.21 | 3.21 | 3.13 | 55,703 |
| 2026-09-29 | 3.22 | -0.0600 | -1.83% | 3.28 | 3.28 | 3.16 | 49,473 |
| 2026-09-28 | 3.28 | -0.0400 | -1.20% | 3.28 | 3.42 | 3.21 | 128,779 |
| 2026-09-25 | 3.32 | -0.0900 | -2.64% | 3.43 | 3.43 | 3.25 | 39,249 |
| 2026-09-24 | 3.41 | -0.0400 | -1.16% | 3.39 | 3.44 | 3.35 | 72,025 |
| 2026-09-23 | 3.45 | 0.00 | 0.00% | 3.46 | 3.46 | 3.35 | 46,506 |
| 2026-09-22 | 3.45 | +0.1600 | +4.86% | 3.32 | 3.51 | 3.32 | 93,764 |
| 2026-09-21 | 3.29 | -0.1200 | -3.52% | 3.44 | 3.45 | 3.29 | 69,743 |
| 2026-09-18 | 3.41 | 0.00 | 0.00% | 3.41 | 3.46 | 3.36 | 41,083 |
| 2026-09-17 | 3.41 | -0.0100 | -0.29% | 3.45 | 3.53 | 3.26 | 50,395 |
| 2026-09-16 | 3.42 | +0.0700 | +2.09% | 3.33 | 3.47 | 3.27 | 61,068 |