조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 1,196 |
| 2026-05-19 | 3.14 | -0.0900 | -2.79% | 3.45 | 3.50 | 3.07 | 5,489 |
| 2026-05-18 | 3.23 | +0.1200 | +3.86% | 3.16 | 3.23 | 3.16 | 3,087 |
| 2026-05-15 | 3.11 | -0.2150 | -6.47% | 3.32 | 3.33 | 3.11 | 3,747 |
| 2026-05-14 | 3.33 | +0.0250 | +0.76% | 3.09 | 3.33 | 3.09 | 1,414 |
| 2026-05-13 | 3.30 | 0.00 | 0.00% | 3.10 | 3.30 | 3.10 | 4,635 |
| 2026-05-12 | 3.30 | +0.0800 | +2.48% | 3.30 | 3.30 | 3.30 | 3,379 |
| 2026-05-11 | 3.22 | +0.0499 | +1.57% | 3.12 | 3.23 | 3.12 | 5,122 |
| 2026-05-08 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 37,486 |
| 2026-05-07 | 3.17 | -0.0899 | -2.76% | 3.17 | 3.17 | 3.17 | 1,231 |
| 2026-05-06 | 3.26 | -0.2800 | -7.91% | 3.47 | 3.47 | 3.23 | 9,753 |
| 2026-05-05 | 3.54 | +0.2700 | +8.26% | 3.30 | 3.54 | 3.30 | 1,455 |
| 2026-05-04 | 3.27 | -0.2400 | -6.84% | 3.70 | 4.00 | 3.23 | 13,519 |
| 2026-05-01 | 3.51 | +0.2299 | +7.01% | 3.60 | 3.65 | 3.27 | 2,666 |
| 2026-04-30 | 3.28 | -0.3199 | -8.89% | 3.30 | 3.70 | 3.25 | 7,384 |
| 2026-04-29 | 3.60 | +0.2700 | +8.11% | 3.17 | 3.60 | 3.17 | 8,741 |
| 2026-04-28 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 799 |
| 2026-04-27 | 3.33 | +0.1142 | +3.55% | 3.32 | 3.34 | 3.30 | 2,739 |
| 2026-04-24 | 3.22 | +0.0908 | +2.91% | 3.23 | 3.26 | 3.19 | 6,775 |
| 2026-04-23 | 3.13 | -0.0150 | -0.48% | 3.24 | 3.25 | 3.13 | 5,612 |