조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.37 | -0.2800 | -7.67% | 3.50 | 3.84 | 3.37 | 9,324 |
| 2026-06-17 | 3.65 | -0.0100 | -0.27% | 3.85 | 3.95 | 3.49 | 7,825 |
| 2026-06-16 | 3.66 | +0.1800 | +5.17% | 3.50 | 4.10 | 3.47 | 26,383 |
| 2026-06-15 | 3.48 | -0.2400 | -6.45% | 3.56 | 3.60 | 3.48 | 2,622 |
| 2026-06-12 | 3.72 | -0.0852 | -2.24% | 3.56 | 3.88 | 3.45 | 5,693 |
| 2026-06-11 | 3.81 | -0.0848 | -2.18% | 3.39 | 3.91 | 3.39 | 6,400 |
| 2026-06-10 | 3.89 | +0.3200 | +8.96% | 3.64 | 3.89 | 3.64 | 8,762 |
| 2026-06-09 | 3.57 | +0.2500 | +7.53% | 3.18 | 3.57 | 3.18 | 9,524 |
| 2026-06-08 | 3.32 | +0.1638 | +5.19% | 3.23 | 3.50 | 3.11 | 12,600 |
| 2026-06-05 | 3.16 | -0.1838 | -5.50% | 3.33 | 3.33 | 3.16 | 6,060 |
| 2026-06-04 | 3.34 | +0.1100 | +3.41% | 3.25 | 3.34 | 3.12 | 6,278 |
| 2026-06-03 | 3.23 | +0.0094 | +0.29% | 3.24 | 3.24 | 3.23 | 2,612 |
| 2026-06-02 | 3.22 | +0.1206 | +3.89% | 3.19 | 3.25 | 3.12 | 7,927 |
| 2026-06-01 | 3.10 | -0.1500 | -4.62% | 3.10 | 3.35 | 3.10 | 16,126 |
| 2026-05-29 | 3.25 | -0.0300 | -0.91% | 3.32 | 3.35 | 3.08 | 5,613 |
| 2026-05-28 | 3.28 | +0.0600 | +1.86% | 3.24 | 3.40 | 3.11 | 2,948 |
| 2026-05-27 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 937 |
| 2026-05-26 | 3.22 | -0.0700 | -2.13% | 3.22 | 3.22 | 3.22 | 1,262 |
| 2026-05-22 | 3.29 | +0.1700 | +5.45% | 3.10 | 3.29 | 3.10 | 5,551 |
| 2026-05-21 | 3.12 | -0.0200 | -0.64% | 3.04 | 3.15 | 3.04 | 2,338 |