조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.76 | -0.3700 | -8.96% | 3.83 | 4.10 | 3.76 | 75,209 |
| 2026-10-12 | 4.13 | +0.2200 | +5.63% | 3.88 | 4.14 | 3.85 | 51,256 |
| 2026-10-09 | 3.91 | -0.2000 | -4.87% | 3.98 | 4.11 | 3.87 | 23,519 |
| 2026-10-08 | 4.11 | 0.00 | 0.00% | 4.12 | 4.12 | 3.80 | 108,950 |
| 2026-10-07 | 4.11 | +0.0600 | +1.48% | 3.97 | 4.15 | 3.90 | 48,293 |
| 2026-10-06 | 4.05 | +0.1100 | +2.79% | 3.95 | 4.26 | 3.84 | 102,547 |
| 2026-10-05 | 3.94 | -0.1400 | -3.43% | 3.90 | 4.14 | 3.70 | 130,878 |
| 2026-10-02 | 4.08 | -0.9200 | -18.40% | 4.98 | 5.09 | 4.04 | 132,295 |
| 2026-10-01 | 5.00 | -0.2300 | -4.40% | 5.00 | 5.31 | 4.57 | 203,472 |
| 2026-09-30 | 5.23 | +0.6700 | +14.69% | 4.30 | 5.45 | 4.28 | 769,382 |
| 2026-09-29 | 4.56 | -0.5400 | -10.59% | 4.42 | 5.28 | 4.38 | 928,047 |
| 2026-09-28 | 5.10 | +1.65 | +47.83% | 5.83 | 6.00 | 4.19 | 28,334,393 |
| 2026-09-25 | 3.45 | +0.0200 | +0.58% | 3.51 | 3.85 | 3.44 | 1,067,489 |
| 2026-09-24 | 3.43 | -0.7900 | -18.72% | 4.18 | 4.20 | 3.34 | 95,841 |
| 2026-09-23 | 4.22 | -0.0600 | -1.40% | 4.49 | 4.77 | 4.18 | 11,486 |
| 2026-09-22 | 4.28 | -0.1800 | -4.04% | 4.35 | 4.44 | 4.19 | 11,648 |
| 2026-09-21 | 4.46 | +0.2400 | +5.69% | 4.11 | 4.70 | 4.11 | 16,949 |
| 2026-09-18 | 4.22 | +0.0900 | +2.18% | 4.06 | 4.24 | 4.05 | 15,478 |
| 2026-09-17 | 4.13 | -0.0600 | -1.43% | 4.05 | 4.31 | 4.02 | 18,307 |
| 2026-09-16 | 4.19 | -0.2200 | -4.99% | 4.58 | 4.58 | 4.17 | 26,763 |